L&S DAX/ DE000LUSDAX6
LUSDAX| 05.07.2024 23:00:01 | Diff. +36,00 | Geld23:00:01 | Brief23:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.504,00EUR | +0,19% | 18.504,00 | 18.504,00 | 18.468,00 | 18.665,00 | 18.418,50 | 18.468,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,830 | +1,84% | -1,33% | +25,03% | -1,33% | -76,91% | Märkte | |
| VONOVIA SE NA O.N. | 27,390 | +2,24% | -4,76% | +1,07% | +56,16% | -39,56% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106,85 | -0,70% | -5,82% | -5,66% | -11,96% | -47,36% | Märkte | |
| SYMRISE AG INH. O.N. | 113,85 | +0,22% | +3,78% | +17,13% | +22,82% | -4,29% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,50 | +0,34% | -2,83% | +3,72% | +8,32% | +1,90% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,370 | +0,50% | +13,57% | +128,81% | +76,68% | -2,48% | Märkte | |
| SIEMENS AG NA O.N. | 177,12 | -0,12% | +0,82% | +10,36% | +24,54% | +33,96% | Märkte | |
| SARTORIUS AG VZO O.N. | 230,60 | +2,63% | -7,72% | -27,05% | -25,66% | -50,29% | Märkte | |
| SAP SE O.N. | 189,08 | +1,10% | +6,39% | +37,93% | +55,80% | +57,17% | Märkte | |
| RWE AG INH O.N. | 33,600 | +1,91% | -3,64% | -17,53% | -14,68% | +7,18% | Märkte | |
| RHEINMETALL AG | 490,60 | -4,77% | -6,34% | +60,80% | +103,23% | +508,53% | Märkte | |
| QIAGEN NV | 37,930 | +0,58% | -7,75% | -9,22% | -11,70% | -14,12% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,820 | -0,21% | -14,50% | -6,85% | -17,56% | -51,92% | Märkte | |
| PORSCHE AG VZ | 71,16 | +1,95% | -6,15% | -7,22% | -35,04% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 445,60 | -1,02% | -3,70% | +15,86% | +36,35% | +92,90% | Märkte | |
| MTU AERO ENGINES NA O.N. | 252,80 | -0,08% | +10,54% | +28,78% | +13,87% | +20,84% | Märkte | |
| MERCK KGAA O.N. | 152,60 | 0,00% | -11,23% | +7,16% | +3,42% | -7,82% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,47 | -0,71% | -0,47% | +4,67% | -8,33% | +7,22% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,780 | +2,29% | -2,40% | +1,84% | +1,73% | +7,45% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,94 | -0,17% | -2,52% | +12,31% | +16,33% | -7,18% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,42 | -0,36% | +3,47% | +21,24% | +40,20% | +36,28% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 232,60 | -0,60% | -0,94% | +4,45% | +24,58% | +62,77% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,100 | +1,64% | -4,15% | +0,38% | +17,53% | -33,59% | Märkte | |
| E.ON SE NA O.N. | 12,355 | +0,94% | -1,71% | -1,00% | +8,09% | +24,31% | Märkte | |
| DT.TELEKOM AG NA | 23,830 | +0,34% | +5,30% | +6,22% | +21,48% | +33,71% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,120 | +0,60% | +1,01% | -9,62% | -7,93% | -31,23% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,25 | -1,55% | -0,66% | +0,48% | +15,02% | +27,04% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,664 | -1,30% | +2,62% | +24,63% | +72,47% | +47,50% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,360 | -0,38% | -9,28% | +9,35% | +13,13% | - | Märkte | |
| COVESTRO AG O.N. | 54,96 | +0,37% | +16,44% | +4,53% | +18,22% | +2,35% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
