TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 08. 02. 22:00:00 | Vált. -321,28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 726,76XXP | -1,78% | 17 975,23 | 17 975,23 | 17 628,07 | 18 048,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 480,10 | -3,30% | -6,81% | +46,28% | +81,24% | +485,35% | Piacok | |
| COMMERZBANK AG | 13,615 | -4,62% | -7,19% | +27,36% | +27,48% | +165,61% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 436,30 | -1,45% | -3,09% | +11,61% | +27,57% | +91,78% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 219,10 | -1,40% | -6,37% | -1,04% | +14,00% | +54,68% | Piacok | |
| SAP SE O.N. | 186,16 | -2,77% | -0,46% | +13,76% | +53,14% | +50,88% | Piacok | |
| DT.TELEKOM AG NA | 24,120 | +0,67% | +1,56% | +6,35% | +27,94% | +37,58% | Piacok | |
| ALLIANZ SE NA O.N. | 251,30 | -1,02% | -3,94% | +2,20% | +17,43% | +31,92% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,90 | -0,99% | -2,79% | -0,08% | +8,92% | +30,49% | Piacok | |
| BEIERSDORF AG O.N. | 131,25 | -0,49% | -3,60% | -2,85% | +9,83% | +28,87% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 13,174 | -5,86% | -16,99% | +2,71% | +30,98% | +25,47% | Piacok | |
| MTU AERO ENGINES NA O.N. | 256,60 | -1,35% | +1,42% | +20,24% | +20,07% | +25,29% | Piacok | |
| E.ON SE NA O.N. | 12,580 | -0,28% | +2,78% | +3,11% | +13,23% | +21,19% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 89,68 | -4,80% | -9,21% | +4,40% | +17,38% | +19,26% | Piacok | |
| AIRBUS | 131,88 | -1,49% | -3,09% | -11,63% | +0,79% | +15,14% | Piacok | |
| SIEMENS AG NA O.N. | 157,80 | -4,10% | -11,02% | -5,32% | +6,02% | +14,51% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,180 | -7,46% | -7,85% | +74,21% | +55,45% | +5,50% | Piacok | |
| RWE AG INH O.N. | 31,560 | -7,85% | -4,28% | -6,07% | -17,92% | +4,02% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 82,06 | -1,37% | -6,92% | -16,25% | -21,16% | +0,70% | Piacok | |
| COVESTRO AG O.N. | 53,94 | -1,71% | -1,50% | +14,77% | +13,80% | -1,35% | Piacok | |
| MERCK KGAA O.N. | 163,50 | -2,85% | +7,14% | +11,00% | +1,18% | -7,26% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,30 | -1,90% | -11,59% | -9,39% | -18,46% | -8,33% | Piacok | |
| QIAGEN NV | 42,075 | +1,58% | +11,58% | +5,49% | -2,95% | -8,45% | Piacok | |
| SYMRISE AG INH. O.N. | 111,25 | -3,18% | -2,07% | +16,83% | +19,55% | -10,21% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 77,34 | -1,20% | -5,77% | +10,14% | +12,15% | -11,69% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,530 | -5,05% | -15,58% | -12,13% | -13,78% | -15,02% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 48,940 | -0,83% | -8,21% | -6,82% | -0,71% | -15,33% | Piacok | |
| BRENNTAG SE NA O.N. | 65,82 | +1,17% | +2,59% | -19,00% | -2,52% | -23,78% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 31,340 | -1,29% | +9,47% | +23,14% | +11,73% | -30,95% | Piacok | |
| ADIDAS AG NA O.N. | 218,70 | -3,02% | -0,36% | +24,96% | +20,66% | -34,96% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,070 | -4,11% | -7,05% | -16,40% | -16,07% | -35,87% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
