TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.07.2024 12:32:45 | Diff. +125,88 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.376,09XXP | +0,69% | 18.237,29 | 18.381,77 | 18.228,68 | 18.250,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 500,80 | 0,00% | -5,76% | +63,66% | +100,88% | +511,48% | Märkte | |
| COMMERZBANK AG | 14,665 | +0,55% | -4,43% | +27,58% | +39,73% | +157,01% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 460,40 | +0,20% | -0,02% | +21,29% | +40,84% | +99,44% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 237,50 | -0,29% | +2,02% | +6,55% | +27,35% | +62,67% | Märkte | |
| SAP SE O.N. | 186,42 | +0,90% | +5,43% | +31,24% | +52,40% | +49,47% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,410 | +0,08% | +0,85% | +20,86% | +63,48% | +46,76% | Märkte | |
| BEIERSDORF AG O.N. | 138,25 | +0,29% | -4,09% | +0,14% | +18,57% | +35,34% | Märkte | |
| DT.TELEKOM AG NA | 23,820 | +0,76% | +5,35% | +6,08% | +22,28% | +32,33% | Märkte | |
| SIEMENS AG NA O.N. | 175,52 | +1,30% | +0,62% | +9,17% | +21,57% | +32,13% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97,92 | +0,31% | +2,34% | +14,85% | +42,82% | +31,22% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,00 | +0,35% | +0,48% | +0,32% | +15,93% | +29,46% | Märkte | |
| ALLIANZ SE NA O.N. | 261,60 | +0,65% | +0,85% | +8,01% | +27,08% | +23,34% | Märkte | |
| E.ON SE NA O.N. | 12,260 | +1,16% | -0,45% | -2,78% | +9,32% | +21,05% | Märkte | |
| AIRBUS | 134,16 | +1,78% | -10,15% | -6,91% | +1,65% | +18,87% | Märkte | |
| MTU AERO ENGINES NA O.N. | 249,00 | -0,08% | +6,68% | +23,02% | +9,40% | +16,46% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,400 | +1,20% | -6,14% | +1,77% | -2,43% | +6,92% | Märkte | |
| RWE AG INH O.N. | 33,050 | +1,26% | -1,67% | -18,94% | -14,40% | +5,69% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26,860 | +0,90% | +14,30% | +119,18% | +77,65% | +3,79% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,30 | +0,24% | -3,39% | +0,54% | -11,97% | +3,69% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,80 | +0,49% | -1,82% | +2,24% | +8,23% | +1,09% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,82 | +0,14% | -3,81% | -12,09% | -18,29% | +0,16% | Märkte | |
| COVESTRO AG O.N. | 55,08 | -0,43% | +13,57% | +9,33% | +15,96% | -1,89% | Märkte | |
| SYMRISE AG INH. O.N. | 113,45 | -0,31% | +3,04% | +16,17% | +21,41% | -5,62% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,10 | -0,73% | -4,50% | +10,10% | +16,06% | -7,59% | Märkte | |
| MERCK KGAA O.N. | 147,90 | -1,20% | -13,96% | +3,39% | +1,41% | -12,74% | Märkte | |
| QIAGEN NV | 37,520 | +1,65% | -9,54% | -11,67% | -12,06% | -15,65% | Märkte | |
| BRENNTAG SE NA O.N. | 63,58 | +0,32% | -2,30% | -22,50% | -8,96% | -22,33% | Märkte | |
| ADIDAS AG NA O.N. | 219,00 | +1,34% | -4,66% | +22,09% | +30,87% | -31,23% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,050 | +1,24% | +2,14% | -10,51% | -8,94% | -31,27% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,140 | +1,18% | -3,38% | +2,17% | +18,55% | -34,53% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
