TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 02/08/2024 22:00:00
|
Var.
-321.28
|
Apertura |
Max |
Min |
Chiusura precedente |
|
17,726.76XXP
|
-1.78%
|
17,975.23 |
17,975.23 |
17,628.07 |
18,048.04 |
Configure
ADIDAS AG NA O.N.
-2.10%
219.200
Max: 224.800
Min: 218.200
AIRBUS
-0.81%
132.780
Max: 135.180
Min: 131.340
ALLIANZ SE NA O.N.
-0.63%
252.500
Max: 253.600
Min: 250.100
BASF SE NA O.N.
-0.33%
42.260
Max: 42.260
Min: 41.625
BAY.MOTOREN WERKE A...
-0.22%
82.560
Max: 83.240
Min: 81.880
BAYER AG NA O.N.
+0.24%
27.370
Max: 27.900
Min: 27.005
BEIERSDORF AG O.N.
-0.64%
131.650
Max: 132.700
Min: 131.000
BRENNTAG SE NA O.N.
+1.95%
65.960
Max: 65.960
Min: 64.460
COMMERZBANK AG
-4.28%
13.645
Max: 14.195
Min: 13.445
CONTINENTAL AG O.N.
-2.96%
53.780
Max: 55.540
Min: 53.620
COVESTRO AG O.N.
-0.66%
54.20
Max: 54.82
Min: 53.82
Daimler Truck Holdi...
-3.78%
33.10
Max: 34.34
Min: 32.96
DEUTSCHE BANK AG NA...
-5.84%
13.196
Max: 13.944
Min: 13.102
DEUTSCHE BOERSE NA ...
-1.26%
184.050
Max: 186.000
Min: 181.200
DEUTSCHE POST AG NA...
-3.32%
37.330
Max: 38.510
Min: 37.060
DT.TELEKOM AG NA
+0.50%
24.140
Max: 24.380
Min: 23.830
