TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 8/2/2024 10:00:00 PM
|
Chg.
-321.28
|
Open |
High |
Low |
Previous Close |
|
17,726.76XXP
|
-1.78%
|
17,975.23 |
17,975.23 |
17,628.07 |
18,048.04 |
Configure
ADIDAS AG NA O.N.
-2.10%
219.200
H: 224.800
L: 218.200
AIRBUS
-0.81%
132.780
H: 135.180
L: 131.340
ALLIANZ SE NA O.N.
-0.63%
252.500
H: 253.600
L: 250.100
BASF SE NA O.N.
-0.33%
42.260
H: 42.260
L: 41.625
BAY.MOTOREN WERKE A...
-0.22%
82.560
H: 83.240
L: 81.880
BAYER AG NA O.N.
+0.24%
27.370
H: 27.900
L: 27.005
BEIERSDORF AG O.N.
-0.64%
131.650
H: 132.700
L: 131.000
BRENNTAG SE NA O.N.
+1.95%
65.960
H: 65.960
L: 64.460
COMMERZBANK AG
-4.28%
13.645
H: 14.195
L: 13.445
CONTINENTAL AG O.N.
-2.96%
53.780
H: 55.540
L: 53.620
COVESTRO AG O.N.
-0.66%
54.20
H: 54.82
L: 53.82
Daimler Truck Holdi...
-3.78%
33.10
H: 34.34
L: 32.96
DEUTSCHE BANK AG NA...
-5.84%
13.196
H: 13.944
L: 13.102
DEUTSCHE BOERSE NA ...
-1.26%
184.050
H: 186.000
L: 181.200
DEUTSCHE POST AG NA...
-3.32%
37.330
H: 38.510
L: 37.060
DT.TELEKOM AG NA
+0.50%
24.140
H: 24.380
L: 23.830
