TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 10/07/2024 14:26:30
|
Chg.
+101.16
|
Open |
High |
Low |
Previous Close |
|
18,351.37XXP
|
+0.55%
|
18,237.29 |
18,381.77 |
18,228.68 |
18,250.21 |
Configure
ADIDAS AG NA O.N.
+1.66%
220.200
H: 220.200
L: 215.000
AIRBUS
+0.59%
133.140
H: 134.240
L: 131.080
ALLIANZ SE NA O.N.
+0.65%
261.600
H: 261.900
L: 259.200
BASF SE NA O.N.
-1.20%
43.810
H: 44.355
L: 43.500
BAY.MOTOREN WERKE A...
+1.14%
88.980
H: 88.980
L: 86.940
BAYER AG NA O.N.
+1.30%
25.795
H: 25.815
L: 25.295
BEIERSDORF AG O.N.
+0.36%
138.300
H: 138.650
L: 137.500
BRENNTAG SE NA O.N.
-0.09%
63.520
H: 63.600
L: 63.140
COMMERZBANK AG
+0.69%
14.695
H: 14.700
L: 14.415
CONTINENTAL AG O.N.
+1.05%
59.560
H: 59.680
L: 58.600
COVESTRO AG O.N.
-0.36%
55.08
H: 55.28
L: 54.68
Daimler Truck Holdi...
+1.33%
36.49
H: 36.56
L: 35.85
DEUTSCHE BANK AG NA...
-0.22%
15.368
H: 15.516
L: 15.300
DEUTSCHE BOERSE NA ...
-0.21%
186.350
H: 187.250
L: 185.400
DEUTSCHE POST AG NA...
+0.91%
40.060
H: 40.100
L: 39.510
DT.TELEKOM AG NA
+1.06%
23.820
H: 23.840
L: 23.570
