L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024. 07. 08. 22:01:00 | Vált. +14,27 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 609,56XXP | +0,10% | 14 642,29 | 14 645,73 | 14 591,50 | 14 595,29 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 34,1000 | -0,76% | -4,75% | -3,94% | +26,11% | -12,56% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 159,6000 | +0,38% | -7,21% | +15,65% | +7,40% | -19,96% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,5900 | -0,15% | +0,15% | -3,80% | +4,11% | -27,68% | Piacok | |
| VOSSLOH AG O.N. | 47,4000 | +0,53% | -2,57% | +12,19% | +17,04% | +15,33% | Piacok | |
| HYPOPORT SE NA O.N. | 305,4000 | +1,33% | +8,14% | +91,83% | +90,16% | -31,31% | Piacok | |
| PATRIZIA SE NA O.N. | 7,2000 | +3,45% | -10,34% | -10,00% | -34,90% | -67,35% | Piacok | |
| BORUSSIA DORTMUND | 3,6300 | -0,27% | +1,26% | -0,27% | -16,17% | -40,00% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 64,4000 | +2,38% | +5,57% | +143,48% | +172,88% | +144,40% | Piacok | |
| AMADEUS FIRE AG | 107,8000 | 0,00% | -3,41% | -8,02% | +2,08% | -31,77% | Piacok | |
| COMPUGROUP MED. NA O.N. | 23,9000 | +0,25% | -11,48% | -32,14% | -46,39% | -64,09% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,2200 | +0,77% | -0,44% | -18,66% | -13,16% | -64,69% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,9500 | -0,69% | -6,43% | +1,42% | -13,58% | -11,26% | Piacok | |
| SUEDZUCKER AG O.N. | 13,8700 | -0,14% | -1,98% | -2,73% | -17,59% | +5,32% | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,2000 | -1,14% | -3,16% | +4,20% | +10,15% | -18,34% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,9540 | +4,05% | +1,85% | -23,97% | -47,52% | - | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,3000 | 0,00% | -2,82% | -3,50% | -3,11% | +55,14% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,7200 | +0,57% | -6,24% | +13,74% | +8,65% | -59,64% | Piacok | |
| SYNLAB AG INH O.N. | 11,0800 | -0,36% | -0,18% | -4,97% | +27,65% | -42,25% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,5000 | -0,87% | -6,15% | +4,89% | +31,73% | -53,78% | Piacok | |
| RENK GROUP AG INH O.N. | 26,2450 | +3,14% | +2,64% | - | - | - | Piacok | |
| INDUS HOLDING AG | 24,0000 | -0,62% | -8,40% | +10,09% | +0,42% | -27,82% | Piacok | |
| PNE AG NA O.N. | 13,4200 | -0,74% | -9,45% | 0,00% | +3,71% | +83,84% | Piacok | |
| 1+1 AG INH O.N. | 15,9200 | -0,87% | -8,40% | -13,20% | +66,18% | -35,49% | Piacok | |
| SCHOTT PHARMA INH O.N. | 31,1800 | -0,26% | +11,84% | -5,52% | - | - | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,0600 | -1,05% | -8,39% | -14,24% | -28,96% | -38,28% | Piacok | |
| NAGARRO SE NA O.N. | 75,1500 | -0,66% | -7,90% | -14,94% | -8,35% | -29,10% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,4800 | +0,18% | -9,87% | -22,49% | -35,91% | -51,42% | Piacok | |
| MLP SE INH. O.N. | 5,7600 | -1,03% | -11,66% | +8,88% | +4,73% | -12,73% | Piacok | |
| GFT TECHNOLOGIES SE | 24,9500 | -0,20% | -7,76% | -15,31% | +0,52% | +12,64% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,6000 | -0,97% | -4,94% | -11,71% | -18,42% | -47,26% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
