L/E-SDAX TR EUR/ DE0001717064
SDXL| 2024. 07. 09. 18:22:00 | Vált. -225,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 384,13XXP | -1,54% | 14 602,81 | 14 602,81 | 14 384,04 | 14 609,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 16,3900 | -31,42% | -39,30% | -53,28% | -63,23% | -75,17% | Piacok | |
| MUTARES KGAA NA O.N. | 33,1500 | -1,63% | -12,42% | -3,21% | +33,40% | +44,44% | Piacok | |
| CECONOMY AG INH O.N. | 2,7940 | -0,99% | -11,58% | +10,79% | +18,89% | -29,01% | Piacok | |
| DEUTZ AG O.N. | 5,6400 | -3,18% | +10,26% | +16,00% | +9,09% | -18,50% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 32,4600 | -4,81% | -9,33% | -9,53% | +20,04% | -16,30% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 17,8000 | -2,94% | +3,37% | +15,81% | +46,99% | +57,66% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,4700 | -2,27% | -11,84% | +13,42% | +39,86% | -52,90% | Piacok | |
| PVA TEPLA AG O.N. | 14,4600 | -3,28% | -23,57% | -24,01% | -22,72% | -43,84% | Piacok | |
| HORNBACH HOLD.ST O.N. | 78,6000 | +0,77% | -0,63% | +19,09% | +12,21% | -18,59% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,2160 | +1,33% | +6,48% | +3,84% | -15,56% | -40,10% | Piacok | |
| RENK GROUP AG INH O.N. | 25,3300 | -3,49% | -0,94% | - | - | - | Piacok | |
| CEWE STIFT.KGAA O.N. | 101,2000 | -2,88% | -5,95% | +0,40% | +6,98% | -19,81% | Piacok | |
| DOUGLAS AG | 17,2900 | -4,48% | -14,41% | - | - | - | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,1350 | +0,82% | -13,59% | +11,55% | -23,45% | -84,14% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 44,9600 | -1,19% | -7,26% | +3,40% | +30,17% | -54,65% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,0500 | -0,83% | -3,56% | -11,02% | -12,90% | -35,56% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,3700 | -2,01% | -11,68% | -22,73% | -37,19% | -52,77% | Piacok | |
| SALZGITTER AG O.N. | 17,9800 | -2,18% | -15,98% | -33,41% | -42,37% | -33,06% | Piacok | |
| STRATEC SE NA O.N. | 44,8500 | -2,71% | -3,13% | +4,55% | -26,11% | -61,60% | Piacok | |
| SYNLAB AG INH O.N. | 11,0400 | -0,36% | -0,54% | -5,07% | +27,19% | -42,35% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,8000 | -1,73% | -9,98% | -14,55% | -30,19% | -39,49% | Piacok | |
| NAGARRO SE NA O.N. | 75,8500 | +0,93% | -7,05% | -15,35% | -7,50% | -28,44% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,5600 | -0,46% | -0,30% | -6,02% | +3,63% | -28,54% | Piacok | |
| SUEDZUCKER AG O.N. | 13,7700 | -0,72% | -2,69% | -4,77% | -18,18% | +5,11% | Piacok | |
| MLP SE INH. O.N. | 5,7500 | -0,17% | -11,81% | +7,08% | +4,55% | -13,66% | Piacok | |
| TAKKT AG O.N. | 11,6800 | +0,86% | -1,02% | -13,99% | -15,85% | -15,48% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,8000 | -0,35% | -6,75% | +1,30% | -13,88% | -12,30% | Piacok | |
| PNE AG NA O.N. | 13,4000 | -0,15% | -9,58% | -0,74% | +3,55% | +84,83% | Piacok | |
| 1+1 AG INH O.N. | 15,8400 | -0,50% | -8,86% | -16,63% | +65,34% | -36,28% | Piacok | |
| INDUS HOLDING AG | 23,7500 | -1,04% | -9,35% | +9,45% | -0,63% | -28,14% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
