Corn (ZC septembre 2026)/ XC000A0AEZE1 / ECBOT
ZC| 05/09/2024 19:55:52 | Chg. +1.25 | Bid03:56:45 | Demandez à03:53:45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 451.25USD | +0.28% | 449.25 | 451.25 | 451.25 | 451.25 | 451.25 | 450.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 451.25 |
|---|---|
| Haut: | 451.25 |
| Bas: | 451.25 |
| Précédent Fermer: | 450.00 |
| Détermination des prix: | 1 |
| Prix de règlement(05/09/2024): | 451.75 |
| Change Settlement: | -0.11%(-0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 390.00 | 05/09/2024 | -0.32% | 386.75 | 400.00 | 737 | |
| F ZC 12/24 | 410.00 | 04:22 | -0.18% | 410.00 | 410.25 | 784,499 | |
| F ZC 3/25 | 428.25 | 04:12 | -0.17% | 428.00 | 428.25 | 251,803 | |
| F ZC 5/25 | 438.75 | 03:50 | -0.11% | 438.25 | 438.75 | 97,889 | |
| F ZC 7/25 | 445.00 | 04:10 | -0.22% | 444.75 | 445.00 | 93,982 | |
| F ZC 9/25 | 441.00 | 03:23 | -0.17% | 440.75 | 441.25 | 37,462 | |
| F ZC 12/25 | 446.00 | 04:08 | -0.22% | 445.75 | 446.25 | 74,641 | |
| F ZC 3/26 | 456.00 | 02:00 | -0.44% | 456.50 | 457.00 | 3,371 | |
| F ZC 5/26 | 463.75 | 05/09/2024 | +0.11% | 462.00 | 463.50 | 488 | |
| F ZC 7/26 | 467.25 | 05/09/2024 | -0.27% | 466.00 | 466.75 | 1,008 | |
| F ZC 9/26 | 451.25 | 05/09/2024 | +0.28% | 449.25 | 451.25 | 143 | |
| F ZC 12/26 | 451.00 | 02:06 | -0.33% | 451.00 | 452.00 | 3,548 | |
| F ZC 7/27 | 469.50 | 05/09/2024 | +0.32% | 465.75 | 470.00 | 11 | |
| F ZC 12/27 | 446.00 | 02:06 | -0.61% | 446.50 | 449.75 | 136 |
Performance
| 1 Semaine | +1.52% | ||
|---|---|---|---|
| 1 Mois | -0.33% | ||
| 3 Mois | -3.58% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 451.25 | 444.50 |
|---|---|---|
| 1M haut / 1M Bas: | 452.75 | 439.00 |
| 6M Haut / 6M Bas: | 491.00 | 439.00 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 448.25 | |
| Volume moyen 1S: | 1.40 | |
| Prix moyen 1M: | 446.45 | |
| Volume moyen 1M: | 1.52 | |
| Prix moyen 6M: | 464.67 | |
| Volume moyen 6M: | 2.31 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.62% | |
| Volatilité 6M: | 9.55% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
