Corn (ZC September 2026)/ XC000A0AEZE1 / ECBOT
ZC9/5/2024 7:55:52 PM | Chg. +1.25 | Bid3:56:45 AM | Ask3:53:45 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
451.25USD | +0.28% | 449.25 | 451.25 | 451.25 | 451.25 | 451.25 | 450.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 451.25 |
---|---|
High: | 451.25 |
Low: | 451.25 |
Previous Close: | 450.00 |
Trades: | 1 |
Settlement Price(9/5/2024): | 451.75 |
Change Settlement: | -0.11%(-0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 9/24 | 390.00 | 9/5/2024 | -0.32% | 386.75 | 400.00 | 737 | |
F ZC 12/24 | 410.00 | 4:12 AM | -0.18% | 410.00 | 410.25 | 784,499 | |
F ZC 3/25 | 428.25 | 4:12 AM | -0.17% | 428.00 | 428.25 | 251,803 | |
F ZC 5/25 | 438.75 | 3:50 AM | -0.11% | 438.25 | 438.75 | 97,889 | |
F ZC 7/25 | 445.00 | 4:10 AM | -0.22% | 444.75 | 445.25 | 93,982 | |
F ZC 9/25 | 441.00 | 3:23 AM | -0.17% | 440.75 | 441.25 | 37,462 | |
F ZC 12/25 | 446.00 | 4:08 AM | -0.22% | 445.75 | 446.25 | 74,641 | |
F ZC 3/26 | 456.00 | 2:00 AM | -0.44% | 456.50 | 457.00 | 3,371 | |
F ZC 5/26 | 463.75 | 9/5/2024 | +0.11% | 462.00 | 463.50 | 488 | |
F ZC 7/26 | 467.25 | 9/5/2024 | -0.27% | 466.00 | 466.75 | 1,008 | |
F ZC 9/26 | 451.25 | 9/5/2024 | +0.28% | 449.25 | 451.25 | 143 | |
F ZC 12/26 | 451.00 | 2:06 AM | -0.33% | 451.00 | 452.00 | 3,548 | |
F ZC 7/27 | 469.50 | 9/5/2024 | +0.32% | 465.75 | 470.00 | 11 | |
F ZC 12/27 | 446.00 | 2:06 AM | -0.61% | 446.50 | 449.75 | 136 |
Performance
1 Week | +1.52% | ||
---|---|---|---|
1 Month | -0.33% | ||
3 Months | -3.58% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 451.25 | 444.50 |
---|---|---|
1M High / 1M Low: | 452.75 | 439.00 |
6M High / 6M Low: | 491.00 | 439.00 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 448.25 | |
Avg. volume 1W: | 1.40 | |
Avg. price 1M: | 446.45 | |
Avg. volume 1M: | 1.52 | |
Avg. price 6M: | 464.67 | |
Avg. volume 6M: | 2.31 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.62% | |
Volatility 6M: | 9.55% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |