Corn (ZC September 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-03 12:00:00 AM | Chg. -0.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 454.00USD | -0.11% | 454.00 | 454.00 | 454.00 | 454.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 454.00 |
|---|---|
| High: | 454.00 |
| Low: | 454.00 |
| Previous Close: | 454.50 |
| Trades: | - |
| Settlement Price(2024-07-05): | 457.25 |
| Change Settlement: | -0.71%(-3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 412.00 | 2024-07-05 | +2.04% | 407.00 | 428.00 | 1,474 | |
| F ZC 9/24 | 410.50 | 2024-07-05 | +1.42% | 410.25 | 410.25 | 610,631 | |
| F ZC 12/24 | 424.25 | 2024-07-05 | +1.25% | 424.00 | 424.00 | 641,566 | |
| F ZC 3/25 | 438.25 | 2024-07-05 | +1.21% | 438.25 | 440.00 | 122,476 | |
| F ZC 5/25 | 448.25 | 2024-07-05 | +1.24% | 447.50 | 458.00 | 31,947 | |
| F ZC 7/25 | 455.75 | 2024-07-05 | +1.28% | 455.25 | 455.25 | 62,327 | |
| F ZC 9/25 | 455.00 | 2024-07-05 | +0.94% | 454.50 | 469.50 | 10,015 | |
| F ZC 12/25 | 459.25 | 2024-07-05 | +0.88% | 457.00 | 460.00 | 37,043 | |
| F ZC 3/26 | 470.50 | 2024-07-05 | +0.91% | 460.00 | 474.75 | 1,550 | |
| F ZC 5/26 | 470.75 | 2024-07-03 | -0.53% | - | 540.00 | 311 | |
| F ZC 7/26 | 478.25 | 2024-07-05 | +0.47% | - | 490.00 | 400 | |
| F ZC 9/26 | 454.00 | 2024-07-03 | -0.11% | - | 500.00 | 80 | |
| F ZC 12/26 | 456.75 | 2024-07-05 | +0.77% | 451.00 | 467.75 | 2,189 | |
| F ZC 7/27 | 468.50 | 2024-07-03 | -0.95% | 473.00 | 494.00 | 1 | |
| F ZC 12/27 | 453.50 | 2024-07-03 | -0.17% | 450.00 | 457.25 | 76 |
Performance
| 1 Week | -0.71% | ||
|---|---|---|---|
| 1 Month | -3.86% | ||
| 3 Months | -5.42% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 459.25 | 454.00 |
|---|---|---|
| 1M High / 1M Low: | 475.75 | 454.00 |
| 6M High / 6M Low: | 491.00 | 454.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 456.25 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 463.78 | |
| Avg. volume 1M: | 6.21 | |
| Avg. price 6M: | 475.42 | |
| Avg. volume 6M: | 2.40 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.15% | |
| Volatility 6M: | 8.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
