Corn (ZC September 2026)/ XC000A0AEZE1 / ECBOT
ZC| 2024-11-11 12:00:00 AM | Chg. -3.00 | Bid4:11:11 AM | Ask4:03:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 452.00USD | -0.66% | 451.50 | 457.75 | 452.00 | 452.00 | 452.00 | 455.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 452.00 |
|---|---|
| High: | 452.00 |
| Low: | 452.00 |
| Previous Close: | 455.00 |
| Trades: | - |
| Settlement Price(2024-11-11): | 452.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 431.25 | 4:13 AM | +0.41% | 431.25 | 431.50 | 550,331 | |
| F ZC 3/25 | 443.75 | 4:11 AM | +0.28% | 443.50 | 443.75 | 532,833 | |
| F ZC 5/25 | 450.50 | 4:11 AM | +0.22% | 450.25 | 450.75 | 180,559 | |
| F ZC 7/25 | 453.50 | 4:06 AM | +0.22% | 453.50 | 453.75 | 185,370 | |
| F ZC 9/25 | 442.75 | 3:57 AM | +0.11% | 442.25 | 442.75 | 69,420 | |
| F ZC 12/25 | 446.00 | 4:09 AM | +0.06% | 445.75 | 446.25 | 139,922 | |
| F ZC 3/26 | 457.25 | 3:21 AM | +0.16% | 456.50 | 457.25 | 6,544 | |
| F ZC 5/26 | 463.50 | 3:22 AM | +0.22% | 462.75 | 463.25 | 784 | |
| F ZC 7/26 | 466.00 | 2024-11-11 | -0.53% | 466.25 | 466.75 | 1,427 | |
| F ZC 9/26 | 452.00 | 2024-11-11 | -0.66% | 451.50 | 457.75 | 327 | |
| F ZC 12/26 | 452.25 | 2024-11-11 | -0.50% | 452.25 | 453.25 | 5,085 | |
| F ZC 7/27 | 473.25 | 2024-11-11 | +0.69% | 462.50 | 477.00 | 34 | |
| F ZC 12/27 | 451.25 | 2024-11-11 | -0.28% | 444.50 | 455.00 | 182 |
Performance
| 1 Week | +0.56% | ||
|---|---|---|---|
| 1 Month | -1.63% | ||
| 3 Months | +0.89% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 455.00 | 448.75 |
|---|---|---|
| 1M High / 1M Low: | 459.50 | 444.25 |
| 6M High / 6M Low: | 489.75 | 439.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 451.21 | |
| Avg. volume 1W: | 16.17 | |
| Avg. price 1M: | 449.84 | |
| Avg. volume 1M: | 7.45 | |
| Avg. price 6M: | 456.76 | |
| Avg. volume 6M: | 4.69 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.80% | |
| Volatility 6M: | 10.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
