Corn (ZC settembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 01/08/2024 02:03:50 | Var. +0.50 | Denaro07:30:06 | Lettera07:30:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 439.25USD | +0.11% | 436.75 | 437.25 | 438.25 | 439.25 | 438.25 | 438.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 438.25 |
|---|---|
| Max: | 439.25 |
| Min: | 438.25 |
| Chiusura precedente: | 438.75 |
| Fixing dei prezzi: | 15 |
| Prezzo di liquidazione(31/07/2024): | 438.25 |
| Change Settlement: | +0.23%(+1.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 381.75 | 07:30 | -0.20% | 381.50 | 381.75 | 545,592 | |
| F ZC 12/24 | 398.50 | 07:30 | -0.38% | 398.25 | 398.50 | 691,456 | |
| F ZC 3/25 | 414.75 | 07:30 | -0.30% | 414.50 | 414.75 | 155,418 | |
| F ZC 5/25 | 425.75 | 07:30 | -0.35% | 425.50 | 426.00 | 44,924 | |
| F ZC 7/25 | 433.75 | 07:19 | -0.34% | 433.50 | 433.75 | 72,497 | |
| F ZC 9/25 | 439.25 | 02:03 | +0.11% | 436.75 | 437.25 | 22,749 | |
| F ZC 12/25 | 444.00 | 05:16 | -0.39% | 443.50 | 444.00 | 55,425 | |
| F ZC 3/26 | 456.50 | 03:21 | -0.16% | 454.75 | 455.25 | 2,246 | |
| F ZC 5/26 | 462.25 | 31/07/2024 | -0.64% | 460.75 | 461.75 | 344 | |
| F ZC 7/26 | 467.00 | 31/07/2024 | -0.32% | 464.75 | 466.00 | 533 | |
| F ZC 9/26 | 449.75 | 31/07/2024 | -0.22% | - | 500.00 | 141 | |
| F ZC 12/26 | 448.50 | 02:00 | -0.22% | 447.50 | 448.25 | 2,688 | |
| F ZC 7/27 | 467.50 | 31/07/2024 | -0.27% | - | 470.00 | 10 | |
| F ZC 12/27 | 444.00 | 31/07/2024 | -0.17% | 442.75 | 445.00 | 112 |
Prestazione
| 1 settimana | -3.14% | ||
|---|---|---|---|
| 1 mese | -3.14% | ||
| 3 mesi | -8.82% | ||
| YTD | -13.02% | ||
| 1 anno | -7.23% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 453.50 | 438.75 |
|---|---|---|
| 1M High / 1M Low: | 455.00 | 438.75 |
| 6m massimo / 6m minimo: | 496.00 | 438.75 |
| High (YTD): | 02/01/2024 | 499.50 |
| Low (YTD): | 31/07/2024 | 438.75 |
| 52W High: | 06/11/2023 | 516.25 |
| 52W Low: | 31/07/2024 | 438.75 |
| Prezzo medio 1s: | 444.90 | |
| Volume medio 1s: | 4,249.40 | |
| Prezzo medio 1m: | 446.05 | |
| Avg. volume 1M: | 2,893.23 | |
| Prezzo medio 6m: | 474.42 | |
| Volume medio 6m: | 870.35 | |
| Prezzo medio 1a: | 482.37 | |
| Volume medio 1a: | 610.08 | |
| Volatility 1M: | 16.60% | |
| Volatilità 6 mesi: | 11.88% | |
| Volatility 1Y: | 10.16% | |
| Volatility 3Y: | - |
