Corn (ZC settembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 10/10/2024 18:23:01 | Var. -1.25 | Denaro18:23:28 | Lettera18:23:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 446.75USD | -0.28% | 446.75 | 447.00 | 448.75 | 450.75 | 446.25 | 448.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 448.75 |
|---|---|
| Max: | 450.75 |
| Min: | 446.25 |
| Chiusura precedente: | 448.00 |
| Fixing dei prezzi: | 364 |
| Prezzo di liquidazione(09/10/2024): | 448.25 |
| Change Settlement: | -0.33%(-1.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 418.50 | 18:23 | -0.65% | 418.50 | 418.75 | 729,095 | |
| F ZC 3/25 | 436.00 | 18:23 | -0.63% | 436.00 | 436.25 | 343,664 | |
| F ZC 5/25 | 445.50 | 18:23 | -0.39% | 445.25 | 445.50 | 137,092 | |
| F ZC 7/25 | 451.50 | 18:23 | -0.33% | 451.50 | 451.75 | 128,433 | |
| F ZC 9/25 | 446.75 | 18:23 | -0.28% | 446.75 | 447.00 | 43,177 | |
| F ZC 12/25 | 452.00 | 18:22 | -0.22% | 452.00 | 452.25 | 94,675 | |
| F ZC 3/26 | 462.25 | 17:45 | -0.38% | 462.50 | 463.25 | 4,799 | |
| F ZC 5/26 | 468.50 | 17:44 | -0.27% | 468.75 | 469.25 | 495 | |
| F ZC 7/26 | 472.25 | 17:45 | -0.21% | 472.50 | 473.25 | 1,255 | |
| F ZC 9/26 | 465.50 | 17:44 | +0.81% | 459.75 | 462.25 | 233 | |
| F ZC 12/26 | 460.25 | 18:09 | -0.05% | 460.25 | 461.00 | 4,295 | |
| F ZC 7/27 | 477.00 | 09/10/2024 | +0.37% | 457.50 | - | 34 | |
| F ZC 12/27 | 455.00 | 16:24 | 0.00% | 455.00 | 459.50 | 165 |
Prestazione
| 1 settimana | -1.05% | ||
|---|---|---|---|
| 1 mese | +2.00% | ||
| 3 mesi | +1.25% | ||
| YTD | -11.53% | ||
| 1 anno | -11.84% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 451.50 | 448.00 |
|---|---|---|
| 1M High / 1M Low: | 454.25 | 436.25 |
| 6m massimo / 6m minimo: | 496.00 | 424.00 |
| High (YTD): | 02/01/2024 | 499.50 |
| Low (YTD): | 26/08/2024 | 424.00 |
| 52W High: | 06/11/2023 | 516.25 |
| 52W Low: | 26/08/2024 | 424.00 |
| Prezzo medio 1s: | 449.30 | |
| Volume medio 1s: | 5,233.20 | |
| Prezzo medio 1m: | 445.19 | |
| Avg. volume 1M: | 5,342.41 | |
| Prezzo medio 6m: | 458.96 | |
| Volume medio 6m: | 2,666.57 | |
| Prezzo medio 1a: | 472.33 | |
| Volume medio 1a: | 1,569.88 | |
| Volatility 1M: | 10.37% | |
| Volatilità 6 mesi: | 12.33% | |
| Volatility 1Y: | 10.69% | |
| Volatility 3Y: | - |
