Corn (ZC septembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 06/09/2024 20:19:57 | Chg. -3.25 | Bid23:50:07 | Demandez à23:50:07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 438.50USD | -0.74% | 438.00 | 444.00 | 442.25 | 445.25 | 438.25 | 441.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 442.25 |
|---|---|
| Haut: | 445.25 |
| Bas: | 438.25 |
| Précédent Fermer: | 441.75 |
| Détermination des prix: | 476 |
| Prix de règlement(06/09/2024): | 439.00 |
| Change Settlement: | -0.11%(-0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 383.00 | 06/09/2024 | -1.79% | 376.00 | 400.00 | 737 | |
| F ZC 12/24 | 406.25 | 06/09/2024 | -1.10% | 406.00 | 406.00 | 784,991 | |
| F ZC 3/25 | 424.25 | 06/09/2024 | -1.11% | 423.75 | 424.00 | 251,847 | |
| F ZC 5/25 | 435.25 | 06/09/2024 | -0.91% | 433.00 | 435.25 | 97,890 | |
| F ZC 7/25 | 442.25 | 06/09/2024 | -0.84% | 441.00 | 448.25 | 93,982 | |
| F ZC 9/25 | 438.50 | 06/09/2024 | -0.74% | 438.00 | 444.00 | 37,462 | |
| F ZC 12/25 | 444.25 | 06/09/2024 | -0.62% | 443.50 | 443.50 | 74,641 | |
| F ZC 3/26 | 454.50 | 06/09/2024 | -0.76% | 435.00 | 458.50 | 3,371 | |
| F ZC 5/26 | 465.00 | 06/09/2024 | +0.27% | 397.25 | 470.00 | 488 | |
| F ZC 7/26 | 464.50 | 06/09/2024 | -0.59% | 428.75 | 470.00 | 1,008 | |
| F ZC 9/26 | 451.25 | 05/09/2024 | +0.28% | - | 500.00 | 143 | |
| F ZC 12/26 | 450.00 | 06/09/2024 | -0.55% | 435.50 | 450.00 | 3,548 | |
| F ZC 7/27 | 470.00 | 06/09/2024 | +0.11% | - | - | 11 | |
| F ZC 12/27 | 449.25 | 06/09/2024 | +0.11% | 440.00 | 455.75 | 136 |
Performance
| 1 Semaine | +1.21% | ||
|---|---|---|---|
| 1 Mois | -0.40% | ||
| 3 Mois | -8.17% | ||
| CAD | -13.17% | ||
| 1 An | -12.74% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 443.25 | 438.50 |
|---|---|---|
| 1M haut / 1M Bas: | 443.25 | 424.00 |
| 6M Haut / 6M Bas: | 496.00 | 424.00 |
| Haut (CAD): | 02/01/2024 | 499.50 |
| Bas (CAD): | 26/08/2024 | 424.00 |
| 52 S haut: | 06/11/2023 | 516.25 |
| 52 S bas: | 26/08/2024 | 424.00 |
| Prix moyen 1S: | 440.75 | |
| Volume moyen 1S: | 4,571.25 | |
| Prix moyen 1M: | 433.48 | |
| Volume moyen 1M: | 3,809.27 | |
| Prix moyen 6M: | 466.00 | |
| Volume moyen 6M: | 1,739.31 | |
| Prix moyen 1A: | 475.99 | |
| Volume moyen 1A: | 1,118.62 | |
| Volatilité 1M: | 13.84% | |
| Volatilité 6M: | 12.51% | |
| Volatilité 1an: | 10.45% | |
| Volatilité 3 ans: | - |
