Corn (ZC septembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 01/08/2024 02:03:50 | Chg. +0.50 | Bid09:54:32 | Demandez à09:57:23 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 439.25USD | +0.11% | 437.25 | 437.50 | 438.25 | 439.25 | 438.25 | 438.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 438.25 |
|---|---|
| Haut: | 439.25 |
| Bas: | 438.25 |
| Précédent Fermer: | 438.75 |
| Détermination des prix: | 15 |
| Prix de règlement(31/07/2024): | 438.25 |
| Change Settlement: | +0.23%(+1.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 382.00 | 09:55 | -0.13% | 381.75 | 382.00 | 545,592 | |
| F ZC 12/24 | 398.75 | 09:54 | -0.31% | 398.50 | 398.75 | 691,456 | |
| F ZC 3/25 | 415.00 | 09:57 | -0.24% | 415.00 | 415.25 | 155,418 | |
| F ZC 5/25 | 426.25 | 09:57 | -0.23% | 426.00 | 426.25 | 44,924 | |
| F ZC 7/25 | 434.25 | 09:54 | -0.23% | 434.00 | 434.25 | 72,497 | |
| F ZC 9/25 | 439.25 | 02:03 | +0.11% | 437.25 | 437.50 | 22,749 | |
| F ZC 12/25 | 444.25 | 09:54 | -0.34% | 444.00 | 444.25 | 55,425 | |
| F ZC 3/26 | 456.50 | 03:21 | -0.16% | 455.00 | 455.50 | 2,246 | |
| F ZC 5/26 | 462.25 | 31/07/2024 | -0.64% | 461.00 | 462.00 | 344 | |
| F ZC 7/26 | 467.00 | 31/07/2024 | -0.32% | 465.25 | 466.00 | 533 | |
| F ZC 9/26 | 449.75 | 31/07/2024 | -0.22% | 447.25 | 500.00 | 141 | |
| F ZC 12/26 | 447.50 | 08:25 | -0.44% | 447.25 | 449.00 | 2,688 | |
| F ZC 7/27 | 467.50 | 31/07/2024 | -0.27% | - | 470.00 | 10 | |
| F ZC 12/27 | 444.00 | 31/07/2024 | -0.17% | 442.75 | 445.00 | 112 |
Performance
| 1 Semaine | -3.14% | ||
|---|---|---|---|
| 1 Mois | -3.14% | ||
| 3 Mois | -8.82% | ||
| CAD | -13.02% | ||
| 1 An | -7.23% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 453.50 | 438.75 |
|---|---|---|
| 1M haut / 1M Bas: | 455.00 | 438.75 |
| 6M Haut / 6M Bas: | 496.00 | 438.75 |
| Haut (CAD): | 02/01/2024 | 499.50 |
| Bas (CAD): | 31/07/2024 | 438.75 |
| 52 S haut: | 06/11/2023 | 516.25 |
| 52 S bas: | 31/07/2024 | 438.75 |
| Prix moyen 1S: | 444.90 | |
| Volume moyen 1S: | 4,249.40 | |
| Prix moyen 1M: | 446.05 | |
| Volume moyen 1M: | 2,893.23 | |
| Prix moyen 6M: | 474.42 | |
| Volume moyen 6M: | 870.35 | |
| Prix moyen 1A: | 482.37 | |
| Volume moyen 1A: | 610.08 | |
| Volatilité 1M: | 16.60% | |
| Volatilité 6M: | 11.88% | |
| Volatilité 1an: | 10.16% | |
| Volatilité 3 ans: | - |
