Corn (ZC septiembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 01/08/2024 2:03:50 | Diferencia +0.50 | Bid9:46:41 | Ask9:46:41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 439.25USD | +0.11% | 437.50 | 438.00 | 438.25 | 439.25 | 438.25 | 438.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 438.25 |
|---|---|
| Máximo del día: | 439.25 |
| Price Change Band: | 438.25 |
| Cierre del día anterior: | 438.75 |
| Fijación de precios: | 15 |
| Precio de cierre(31/07/2024): | 438.25 |
| Change Settlement: | +0.23%(+1.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 382.50 | 9:46 | 0.00% | 382.25 | 382.50 | 545,592 | |
| F ZC 12/24 | 399.25 | 9:46 | -0.19% | 399.00 | 399.25 | 691,456 | |
| F ZC 3/25 | 415.50 | 9:42 | -0.12% | 415.50 | 415.75 | 155,418 | |
| F ZC 5/25 | 426.50 | 9:28 | -0.18% | 426.50 | 426.75 | 44,924 | |
| F ZC 7/25 | 434.75 | 9:45 | -0.11% | 434.50 | 434.75 | 72,497 | |
| F ZC 9/25 | 439.25 | 2:03 | +0.11% | 437.50 | 438.00 | 22,749 | |
| F ZC 12/25 | 443.75 | 8:59 | -0.45% | 444.00 | 444.50 | 55,425 | |
| F ZC 3/26 | 456.50 | 3:21 | -0.16% | 455.25 | 456.00 | 2,246 | |
| F ZC 5/26 | 462.25 | 31/07/2024 | -0.64% | 461.25 | 462.50 | 344 | |
| F ZC 7/26 | 467.00 | 31/07/2024 | -0.32% | 465.50 | 466.75 | 533 | |
| F ZC 9/26 | 449.75 | 31/07/2024 | -0.22% | - | 450.75 | 141 | |
| F ZC 12/26 | 447.50 | 8:25 | -0.44% | 447.75 | 449.75 | 2,688 | |
| F ZC 7/27 | 467.50 | 31/07/2024 | -0.27% | - | 470.00 | 10 | |
| F ZC 12/27 | 444.00 | 31/07/2024 | -0.17% | 442.75 | 445.00 | 112 |
Performance
| 1 Semana | -3.14% | ||
|---|---|---|---|
| 1 Mes | -3.14% | ||
| 3 Meses | -8.82% | ||
| Año hasta la fecha | -13.02% | ||
| Promedio móvil | -7.23% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 453.50 | 438.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 455.00 | 438.75 |
| Máximo de 6M / Mínimo de 6M: | 496.00 | 438.75 |
| Máximo (año hasta la fecha): | 02/01/2024 | 499.50 |
| Mínimo (año hasta la fecha): | 31/07/2024 | 438.75 |
| Máximo de 52 semanas: | 06/11/2023 | 516.25 |
| Mínimo de 52 semanas: | 31/07/2024 | 438.75 |
| Precio medio 1S: | 444.90 | |
| Volumen medio 1S: | 4,249.40 | |
| Precio promedio 1M: | 446.05 | |
| Volumen promedio 1M: | 2,893.23 | |
| Precio medio 6M: | 474.42 | |
| Volumen medio 6M: | 870.35 | |
| Precio promedio 1A: | 482.37 | |
| Volumen promedio 1A: | 610.08 | |
| Volatilidad 1m: | 16.60% | |
| Volatilidad 6 meses: | 11.88% | |
| Volatilidad 1a: | 10.16% | |
| Volatilidad 3A: | - |
