OverviewChartNews

Corn (ZC September 2025)/  XC000A0AEZE1  /  ECBOT

8/1/2024 2:03:50 AM Chg. +0.50 Bid9:40:03 AM Ask9:42:03 AM Open High Low Previous Close
439.25USD +0.11% 437.50 438.00 438.25 439.25 438.25 438.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 438.25
High: 439.25
Low: 438.25
Previous Close: 438.75
Trades: 15
Settlement Price(7/31/2024): 438.25
Change Settlement: +0.23%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 382.25 9:41 AM -0.07% 382.25 382.50 545,592
F ZC 12/24 399.00 9:41 AM -0.25% 399.00 399.25 691,456
F ZC 3/25 415.50 9:42 AM -0.12% 415.50 415.75 155,418
F ZC 5/25 426.50 9:28 AM -0.18% 426.50 426.75 44,924
F ZC 7/25 434.75 9:41 AM -0.11% 434.50 434.75 72,497
F ZC 9/25 439.25 2:03 AM +0.11% 437.50 438.00 22,749
F ZC 12/25 443.75 8:59 AM -0.45% 444.00 444.50 55,425
F ZC 3/26 456.50 3:21 AM -0.16% 455.00 455.75 2,246
F ZC 5/26 462.25 7/31/2024 -0.64% 461.00 462.25 344
F ZC 7/26 467.00 7/31/2024 -0.32% 465.25 466.50 533
F ZC 9/26 449.75 7/31/2024 -0.22% - 450.75 141
F ZC 12/26 447.50 8:25 AM -0.44% 447.75 449.00 2,688
F ZC 7/27 467.50 7/31/2024 -0.27% - 470.00 10
F ZC 12/27 444.00 7/31/2024 -0.17% 442.75 445.00 112

Performance

1 Week
  -3.14%
1 Month
  -3.14%
3 Months
  -8.82%
YTD
  -13.02%
1 Year
  -7.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 453.50 438.75
1M High / 1M Low: 455.00 438.75
6M High / 6M Low: 496.00 438.75
High (YTD): 1/2/2024 499.50
Low (YTD): 7/31/2024 438.75
52W High: 11/6/2023 516.25
52W Low: 7/31/2024 438.75
Avg. price 1W:   444.90
Avg. volume 1W:   4,249.40
Avg. price 1M:   446.05
Avg. volume 1M:   2,893.23
Avg. price 6M:   474.42
Avg. volume 6M:   870.35
Avg. price 1Y:   482.37
Avg. volume 1Y:   610.08
Volatility 1M:   16.60%
Volatility 6M:   11.88%
Volatility 1Y:   10.16%
Volatility 3Y:   -