OverviewChartNews

Corn (ZC September 2025)/  XC000A0AEZE1  /  ECBOT

01/08/2024 02:03:50 Chg. +0.50 Bid07:32:39 Ask07:33:31 Open High Low Previous Close
439.25USD +0.11% 436.75 437.25 438.25 439.25 438.25 438.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 438.25
High: 439.25
Low: 438.25
Previous Close: 438.75
Trades: 15
Settlement Price(31/07/2024): 438.25
Change Settlement: +0.23%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 381.50 07:32 -0.26% 381.50 381.75 545,592
F ZC 12/24 398.25 07:36 -0.44% 398.25 398.50 691,456
F ZC 3/25 414.50 07:31 -0.36% 414.50 414.75 155,418
F ZC 5/25 425.75 07:32 -0.35% 425.75 426.00 44,924
F ZC 7/25 433.75 07:19 -0.34% 433.50 433.75 72,497
F ZC 9/25 439.25 02:03 +0.11% 436.75 437.25 22,749
F ZC 12/25 444.00 05:16 -0.39% 443.50 444.00 55,425
F ZC 3/26 456.50 03:21 -0.16% 454.75 456.00 2,246
F ZC 5/26 462.25 31/07/2024 -0.64% 397.25 462.50 344
F ZC 7/26 467.00 31/07/2024 -0.32% 464.75 466.75 533
F ZC 9/26 449.75 31/07/2024 -0.22% - 450.75 141
F ZC 12/26 448.50 02:00 -0.22% 447.50 449.25 2,688
F ZC 7/27 467.50 31/07/2024 -0.27% - 470.00 10
F ZC 12/27 444.00 31/07/2024 -0.17% 442.75 445.00 112

Performance

1 Week
  -3.14%
1 Month
  -3.14%
3 Months
  -8.82%
YTD
  -13.02%
1 Year
  -7.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 453.50 438.75
1M High / 1M Low: 455.00 438.75
6M High / 6M Low: 496.00 438.75
High (YTD): 02/01/2024 499.50
Low (YTD): 31/07/2024 438.75
52W High: 06/11/2023 516.25
52W Low: 31/07/2024 438.75
Avg. price 1W:   444.90
Avg. volume 1W:   4,249.40
Avg. price 1M:   446.05
Avg. volume 1M:   2,893.23
Avg. price 6M:   474.42
Avg. volume 6M:   870.35
Avg. price 1Y:   482.37
Avg. volume 1Y:   610.08
Volatility 1M:   16.60%
Volatility 6M:   11.88%
Volatility 1Y:   10.16%
Volatility 3Y:   -