OverviewChartNews

Corn (ZC September 2025)/  XC000A0AEZE1  /  ECBOT

01/08/2024 11:04:15 Chg. -0.50 Bid12:32:16 Ask12:26:36 Open High Low Previous Close
438.25USD -0.11% 436.50 437.25 438.25 439.25 437.25 438.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 438.25
High: 439.25
Low: 437.25
Previous Close: 438.75
Trades: 21
Settlement Price(31/07/2024): 438.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 381.75 12:32 -0.20% 381.50 381.75 545,592
F ZC 12/24 398.25 12:31 -0.44% 398.25 398.50 691,456
F ZC 3/25 414.75 12:31 -0.30% 414.75 415.00 155,418
F ZC 5/25 425.75 12:24 -0.35% 425.75 426.00 44,924
F ZC 7/25 433.50 12:23 -0.40% 433.75 434.00 72,497
F ZC 9/25 438.25 11:04 -0.11% 436.50 437.25 22,749
F ZC 12/25 443.75 12:26 -0.45% 443.25 443.75 55,425
F ZC 3/26 456.50 03:21 -0.16% 454.50 455.25 2,246
F ZC 5/26 462.25 31/07/2024 -0.64% 460.50 461.75 344
F ZC 7/26 467.00 31/07/2024 -0.32% 464.50 466.00 533
F ZC 9/26 449.75 31/07/2024 -0.22% - 500.00 141
F ZC 12/26 447.50 08:25 -0.44% 447.25 448.50 2,688
F ZC 7/27 467.50 31/07/2024 -0.27% - 470.00 10
F ZC 12/27 444.00 31/07/2024 -0.17% 442.75 445.00 112

Performance

1 Week
  -3.36%
1 Month
  -3.36%
3 Months
  -9.03%
YTD
  -13.22%
1 Year
  -7.44%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 453.50 438.75
1M High / 1M Low: 455.00 438.75
6M High / 6M Low: 496.00 438.75
High (YTD): 02/01/2024 499.50
Low (YTD): 31/07/2024 438.75
52W High: 06/11/2023 516.25
52W Low: 31/07/2024 438.75
Avg. price 1W:   444.90
Avg. volume 1W:   4,249.40
Avg. price 1M:   446.05
Avg. volume 1M:   2,893.23
Avg. price 6M:   474.42
Avg. volume 6M:   870.35
Avg. price 1Y:   482.37
Avg. volume 1Y:   610.08
Volatility 1M:   16.60%
Volatility 6M:   11.88%
Volatility 1Y:   10.16%
Volatility 3Y:   -