Corn (ZC September 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-31 4:55:11 PM | Chg. -4.00 | Bid4:55:18 PM | Ask4:55:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 436.75USD | -0.91% | 437.00 | 437.25 | 440.75 | 442.25 | 436.75 | 440.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 440.75 |
|---|---|
| High: | 442.25 |
| Low: | 436.75 |
| Previous Close: | 440.75 |
| Trades: | 293 |
| Settlement Price(2024-07-30): | 441.25 |
| Change Settlement: | -1.02%(-4.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 382.75 | 4:54 PM | -1.29% | 382.75 | 383.00 | 560,382 | |
| F ZC 12/24 | 399.25 | 4:54 PM | -1.24% | 399.00 | 399.25 | 692,237 | |
| F ZC 3/25 | 414.75 | 4:55 PM | -1.19% | 414.75 | 415.00 | 153,432 | |
| F ZC 5/25 | 425.75 | 4:55 PM | -1.10% | 425.75 | 426.00 | 41,720 | |
| F ZC 7/25 | 433.75 | 4:55 PM | -0.97% | 433.75 | 434.00 | 69,524 | |
| F ZC 9/25 | 436.75 | 4:55 PM | -0.91% | 437.00 | 437.25 | 20,032 | |
| F ZC 12/25 | 444.00 | 4:55 PM | -0.73% | 444.25 | 444.75 | 54,524 | |
| F ZC 3/26 | 455.25 | 4:55 PM | -0.76% | 455.25 | 455.75 | 2,211 | |
| F ZC 5/26 | 465.00 | 2:00 AM | -0.05% | 461.75 | 462.25 | 342 | |
| F ZC 7/26 | 466.50 | 4:51 PM | -0.43% | 465.75 | 466.25 | 532 | |
| F ZC 9/26 | 450.75 | 2024-07-30 | -0.72% | 448.00 | 449.50 | 141 | |
| F ZC 12/26 | 448.50 | 4:51 PM | -0.39% | 448.50 | 449.00 | 2,690 | |
| F ZC 7/27 | 468.75 | 2024-07-30 | -0.64% | - | 494.00 | 10 | |
| F ZC 12/27 | 444.00 | 3:45 PM | -0.17% | 443.50 | 448.25 | 112 |
Performance
| 1 Week | -2.94% | ||
|---|---|---|---|
| 1 Month | -3.16% | ||
| 3 Months | -9.11% | ||
| YTD | -13.51% | ||
| 1 Year | -7.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 453.50 | 440.75 |
|---|---|---|
| 1M High / 1M Low: | 455.00 | 439.00 |
| 6M High / 6M Low: | 496.00 | 439.00 |
| High (YTD): | 2024-01-02 | 499.50 |
| Low (YTD): | 2024-07-15 | 439.00 |
| 52W High: | 2023-11-06 | 516.25 |
| 52W Low: | 2024-07-15 | 439.00 |
| Avg. price 1W: | 447.15 | |
| Avg. volume 1W: | 3,665 | |
| Avg. price 1M: | 446.39 | |
| Avg. volume 1M: | 2,714.52 | |
| Avg. price 6M: | 474.82 | |
| Avg. volume 6M: | 816.44 | |
| Avg. price 1Y: | 482.61 | |
| Avg. volume 1Y: | 575.98 | |
| Volatility 1M: | 16.98% | |
| Volatility 6M: | 11.88% | |
| Volatility 1Y: | 10.17% | |
| Volatility 3Y: | - |
