Corn (ZC dicembre 2024)/ XC000A0AEZE1 / ECBOT
ZC| 12/11/2024 09:53:58 | Var. +2.25 | Denaro09:54:04 | Lettera09:54:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 431.75USD | +0.52% | 431.75 | 432.00 | 429.75 | 432.00 | 429.50 | 429.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 429.75 |
|---|---|
| Max: | 432.00 |
| Min: | 429.50 |
| Chiusura precedente: | 429.50 |
| Fixing dei prezzi: | 1,421 |
| Prezzo di liquidazione(11/11/2024): | 430.00 |
| Change Settlement: | +0.41%(+1.7500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 431.75 | 09:53 | +0.52% | 431.75 | 432.00 | 550,331 | |
| F ZC 3/25 | 444.00 | 09:53 | +0.34% | 444.00 | 444.25 | 532,833 | |
| F ZC 5/25 | 450.75 | 09:53 | +0.28% | 450.75 | 451.00 | 180,559 | |
| F ZC 7/25 | 453.75 | 09:51 | +0.28% | 453.75 | 454.00 | 185,370 | |
| F ZC 9/25 | 442.50 | 09:25 | +0.06% | 442.50 | 442.75 | 69,420 | |
| F ZC 12/25 | 445.75 | 09:49 | 0.00% | 445.75 | 446.25 | 139,922 | |
| F ZC 3/26 | 456.75 | 09:24 | +0.05% | 456.75 | 457.25 | 6,544 | |
| F ZC 5/26 | 462.75 | 09:49 | +0.05% | 462.75 | 463.25 | 784 | |
| F ZC 7/26 | 466.00 | 11/11/2024 | -0.53% | 466.25 | 467.00 | 1,427 | |
| F ZC 9/26 | 452.00 | 11/11/2024 | -0.66% | 451.50 | 457.75 | 327 | |
| F ZC 12/26 | 452.25 | 11/11/2024 | -0.50% | 452.25 | 453.00 | 5,085 | |
| F ZC 7/27 | 473.25 | 11/11/2024 | +0.69% | 462.50 | 477.00 | 34 | |
| F ZC 12/27 | 451.25 | 11/11/2024 | -0.28% | 444.50 | 455.00 | 182 |
Prestazione
| 1 settimana | +3.17% | ||
|---|---|---|---|
| 1 mese | +3.66% | ||
| 3 mesi | +7.47% | ||
| YTD | -14.17% | ||
| 1 anno | -14.84% | ||
| 3 anni | -10.61% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 431.25 | 418.50 |
|---|---|---|
| 1M High / 1M Low: | 431.25 | 401.50 |
| 6m massimo / 6m minimo: | 492.25 | 386.00 |
| High (YTD): | 04/01/2024 | 499.00 |
| Low (YTD): | 26/08/2024 | 386.00 |
| 52W High: | 14/11/2023 | 518.50 |
| 52W Low: | 26/08/2024 | 386.00 |
| Prezzo medio 1s: | 426.80 | |
| Volume medio 1s: | 241,228.80 | |
| Prezzo medio 1m: | 415.17 | |
| Avg. volume 1M: | 222,800.71 | |
| Prezzo medio 6m: | 425.27 | |
| Volume medio 6m: | 169,225.31 | |
| Prezzo medio 1a: | 453.84 | |
| Volume medio 1a: | 101,633.04 | |
| Volatility 1M: | 15.40% | |
| Volatilità 6 mesi: | 18.85% | |
| Volatility 1Y: | 16.01% | |
| Volatility 3Y: | 14.94% |
