OverviewChartNews

Corn (ZC December 2024)/  XC000A0AEZE1  /  ECBOT

12/11/2024 09:56:27 Chg. +2.00 Bid09:56:51 Ask09:56:48 Open High Low Previous Close
431.50USD +0.47% 431.50 431.75 429.75 432.00 429.50 429.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 429.75
High: 432.00
Low: 429.50
Previous Close: 429.50
Trades: 1,428
Settlement Price(11/11/2024): 430.00
Change Settlement: +0.35%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/24 431.50 09:56 +0.47% 431.50 431.75 550,331
F ZC 3/25 444.00 09:53 +0.34% 444.00 444.25 532,833
F ZC 5/25 450.75 09:53 +0.28% 450.75 451.00 180,559
F ZC 7/25 453.75 09:51 +0.28% 453.75 454.00 185,370
F ZC 9/25 442.50 09:25 +0.06% 442.25 442.75 69,420
F ZC 12/25 445.75 09:49 0.00% 445.75 446.25 139,922
F ZC 3/26 456.75 09:24 +0.05% 456.50 457.25 6,544
F ZC 5/26 462.75 09:49 +0.05% 462.75 463.25 784
F ZC 7/26 466.00 11/11/2024 -0.53% 466.25 467.00 1,427
F ZC 9/26 452.00 11/11/2024 -0.66% 451.00 457.75 327
F ZC 12/26 452.25 11/11/2024 -0.50% 452.25 453.00 5,085
F ZC 7/27 473.25 11/11/2024 +0.69% 462.50 477.00 34
F ZC 12/27 451.25 11/11/2024 -0.28% 444.50 455.00 182

Performance

1 Week  
+3.11%
1 Month  
+3.60%
3 Months  
+7.41%
YTD
  -14.21%
1 Year
  -14.89%
3 Years
  -10.66%
5 Years     -
10 Years     -
1W High / 1W Low: 431.25 418.50
1M High / 1M Low: 431.25 401.50
6M High / 6M Low: 492.25 386.00
High (YTD): 04/01/2024 499.00
Low (YTD): 26/08/2024 386.00
52W High: 14/11/2023 518.50
52W Low: 26/08/2024 386.00
Avg. price 1W:   426.80
Avg. volume 1W:   241,228.80
Avg. price 1M:   415.17
Avg. volume 1M:   222,800.71
Avg. price 6M:   425.27
Avg. volume 6M:   169,225.31
Avg. price 1Y:   453.84
Avg. volume 1Y:   101,633.04
Volatility 1M:   15.40%
Volatility 6M:   18.85%
Volatility 1Y:   16.01%
Volatility 3Y:   14.94%