OverviewChartRelated Symbols
Cboe US
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

12/11/2024 22:30:00 Chg. -35.798 Open High Low Previous Close
21,070.793XXP -0.17% 21,105.486 21,144.671 20,946.739 21,106.591
21,014.94 -0.26% 13/11/2024  08:06:12 Realtime Indications
Configure
 
Microchip Technolog...
-3.82%
67.27
H: 69.56
L: 66.09
 
Micron Technology
-4.21%
104.09
H: 105.00
L: 102.07
 
Microsoft Corp
+1.23%
423.14
H: 424.41
L: 417.25
 
Moderna
+1.78%
43.48
H: 44.09
L: 41.55
 
Mondelez Internatio...
+0.64%
66.54
H: 66.74
L: 65.81
 
MongoDB
-0.03%
291.56
H: 296.95
L: 289.07
 
Monster Beverage Co...
+0.48%
56.01
H: 56.39
L: 55.65
 
Netflix
+1.77%
819.80
H: 820.29
L: 804.30
 
NVIDIA Corp
+2.15%
148.39
H: 149.62
L: 146.02
 
NXP Semiconductors ...
-0.97%
224.86
H: 226.15
L: 221.97
 
Old Dominion Freigh...
-2.35%
226.38
H: 230.71
L: 226.10
 
ON Semiconductor Co...
+0.37%
70.23
H: 71.30
L: 69.07
 
O'Reilly Automotive
+0.68%
1,237.01
H: 1,240.87
L: 1,228.68
 
PACCAR
+0.33%
116.82
H: 117.15
L: 115.63
 
Palo Alto Networks ...
-0.02%
398.09
H: 399.16
L: 394.26
 
Paychex
-0.50%
147.94
H: 149.63
L: 147.94
This list is derived from our independent analysis and may not match the index provider's official constituent lists.