NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-28 10:30:00 PM | Chg. -106.156 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,682.871XXP | -0.54% | 19,817.005 | 20,017.715 | 19,665.849 | 19,789.027 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 102 |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 19,817.005 |
|---|---|
| High: | 20,017.715 |
| Low: | 19,665.849 |
| Previous Close: | 19,789.027 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Atlassian | 177.00 | +2.41% |
| Comcast A | 39.17 | +2.39% |
| MongoDB | 249.93 | +2.35% |
| Microchip Technology | 91.46 | +2.29% |
| Baker Hughes | 35.14 | +2.06% |
| Qualcomm | 199.09 | +2.04% |
| Marvell Technolog... | 69.96 | +1.82% |
| Advanced Micro De... | 162.18 | +1.70% |
| Charter Communica... | 298.74 | +1.58% |
| Zscaler | 192.16 | +1.57% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| lululemon athletica | 298.39 | -3.22% |
| Meta Platforms | 505.07 | -2.79% |
| Constellation Energy | 200.14 | -2.28% |
| Amazon.com | 193.27 | -2.27% |
| Keurig Dr Pepper | 33.36 | -2.23% |
| Moderna | 118.67 | -2.05% |
| Arm Holdings | 163.60 | -2.01% |
| Alphabet A | 182.10 | -1.93% |
| Illumina | 104.40 | -1.89% |
| Alphabet C | 183.44 | -1.81% |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | +5.05% | ||
| 3 Months | +7.82% | ||
| YTD | +16.98% | ||
| 1 Year | +31.75% | ||
| 3 Years | +35.07% | ||
| 5 Years | +156.59% | ||
| 10 Years | +411.98% |
| 1W High / 1W Low: | 19,789.027 | 19,474.620 |
|---|---|---|
| 1M High / 1M Low: | 19,908.858 | 18,536.651 |
| 6M High / 6M Low: | 19,908.858 | 16,282.012 |
| High (YTD): | 2024-06-18 | 19,908.858 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-06-18 | 19,908.858 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,679.739 | |
| Avg. volume 1W: | 1.26 bill. | |
| Avg. price 1M: | 19,307.948 | |
| Avg. volume 1M: | 1.13 bill. | |
| Avg. price 6M: | 18,041.340 | |
| Avg. volume 6M: | 923.1 mill. | |
| Avg. price 1Y: | 16,702.844 | |
| Avg. volume 1Y: | 861.74 mill. | |
| Volatility 1M: | 12.21% | |
| Volatility 6M: | 15.06% | |
| Volatility 1Y: | 15.37% | |
| Volatility 3Y: | 22.82% |
