NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-09 10:17:24 PM | Chg. +99.287 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,513.104XXP | +0.54% | 18,373.889 | 18,567.629 | 18,313.784 | 18,413.817 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 102 |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 18,373.889 |
|---|---|
| High: | 18,567.629 |
| Low: | 18,313.784 |
| Previous Close: | 18,413.817 |
| Trades: | 24,430 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Trade Desk | 99.27 | +7.18% |
| Palo Alto Networks | 331.54 | +4.44% |
| Take-Two Interact... | 144.82 | +4.40% |
| Monster Beverage | 46.05 | +2.32% |
| Costco Wholesale | 855.19 | +1.89% |
| Atlassian | 141.41 | +1.88% |
| Synopsys | 524.73 | +1.86% |
| Copart | 50.99 | +1.82% |
| Broadcom | 148.27 | +1.73% |
| Meta Platforms | 517.80 | +1.71% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GRAIL | 16.16 | -7.23% |
| Intel Corporation | 19.70 | -3.95% |
| Illumina | 123.47 | -2.55% |
| Gilead Sciences | 73.64 | -2.50% |
| DexCom | 69.73 | -2.49% |
| ASML Holding | 860.40 | -1.85% |
| Datadog | 112.30 | -1.57% |
| Advanced Micro De... | 134.30 | -1.52% |
| Microchip Technology | 76.10 | -1.51% |
| GlobalFoundries | 43.70 | -1.42% |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | -9.48% | ||
| 3 Months | +2.21% | ||
| YTD | +10.03% | ||
| 1 Year | +22.59% | ||
| 3 Years | +22.34% | ||
| 5 Years | +142.12% | ||
| 10 Years | +376.15% |
| 1W High / 1W Low: | 18,440.845 | 17,867.366 |
|---|---|---|
| 1M High / 1M Low: | 20,675.379 | 17,867.366 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 2024-07-10 | 20,675.379 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-07-10 | 20,675.379 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 18,139.020 | |
| Avg. volume 1W: | 1.57 bill. | |
| Avg. price 1M: | 19,337.005 | |
| Avg. volume 1M: | 1.3 bill. | |
| Avg. price 6M: | 18,573.618 | |
| Avg. volume 6M: | 1 bill. | |
| Avg. price 1Y: | 17,155.913 | |
| Avg. volume 1Y: | 910.22 mill. | |
| Volatility 1M: | 29.45% | |
| Volatility 6M: | 18.32% | |
| Volatility 1Y: | 17.01% | |
| Volatility 3Y: | 23.31% |
