NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Var. +49.919 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Dati master
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Nasdaq |
| Number of members: | 101 |
| Giorno festivo in Borsa: | 03/07/2024 |
Quote data
| Apertura: | 19,671.068 |
|---|---|
| Max: | 19,763.546 |
| Min: | 19,654.183 |
| Chiusura precedente: | 19,701.129 |
| Fixing dei prezzi: | 25,186 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| MongoDB | 240.64 | +6.22% |
| Tesla | 195.78 | +4.50% |
| Amazon.com | 193.59 | +3.87% |
| Datadog | 123.18 | +3.40% |
| DexCom | 113.50 | +2.93% |
| Arm Holdings | 164.83 | +2.63% |
| Atlassian | 171.55 | +2.45% |
| MercadoLibre | 1,678.11 | +2.14% |
| Apple | 213.15 | +1.90% |
| Intuit | 637.60 | +1.18% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Moderna | 122.41 | -11.01% |
| Paychex | 117.41 | -5.97% |
| Constellation Energy | 210.21 | -5.48% |
| Automatic Data Pr... | 237.99 | -4.20% |
| Micron Technology | 135.52 | -3.96% |
| Illumina | 105.70 | -3.76% |
| Advanced Micro De... | 156.49 | -2.37% |
| Qualcomm | 197.32 | -2.37% |
| NVIDIA Corporation | 124.09 | -2.18% |
| PACCAR | 104.26 | -2.10% |
Prestazione
| 1 settimana | -0.01% | ||
|---|---|---|---|
| 1 mese | +5.01% | ||
| 3 mesi | +8.04% | ||
| YTD | +17.38% | ||
| 1 anno | +32.15% | ||
| 3 anni | +37.68% | ||
| 5 anni | +157.95% | ||
| 10 anni | +413.76% |
| 1W High / 1W Low: | 19,752.298 | 19,474.620 |
|---|---|---|
| 1M High / 1M Low: | 19,908.858 | 18,536.651 |
| 6m massimo / 6m minimo: | 19,908.858 | 16,282.012 |
| High (YTD): | 18/06/2024 | 19,908.858 |
| Low (YTD): | 04/01/2024 | 16,282.012 |
| 52W High: | 18/06/2024 | 19,908.858 |
| 52W Low: | 26/10/2023 | 14,109.573 |
| Prezzo medio 1s: | 19,675.905 | |
| Volume medio 1s: | 1.53 bill. | |
| Prezzo medio 1m: | 19,246.305 | |
| Avg. volume 1M: | 1.09 bill. | |
| Prezzo medio 6m: | 17,996.007 | |
| Volume medio 6m: | 906.66 mill. | |
| Prezzo medio 1a: | 16,664.902 | |
| Volume medio 1a: | 857.91 mill. | |
| Volatility 1M: | 12.66% | |
| Volatilità 6 mesi: | 15.06% | |
| Volatility 1Y: | 15.36% | |
| Volatility 3Y: | 22.84% |
