IBEX 35./ ES0SI0000005
INDI| 08/11/2024 00:00:00 | Chg. -18.50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,551.60XXP | -0.16% | 11,552.30 | 11,617.50 | 11,515.60 | 11,570.10 |
|
|||||
Opérations
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Nombre de membres: | 35 |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 11,552.30 |
|---|---|
| Haut: | 11,617.50 |
| Bas: | 11,515.60 |
| Précédent Fermer: | 11,570.10 |
| Détermination des prix: | - |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| INT.AIRL.GRP | 2.82 | +7.31% |
| GRIFOLS | 11.1300 | +4.36% |
| SOLARIA ENERGIA | 9.7000 | +4.25% |
| CELLNEX TELECOM | 33.05 | +2.51% |
| ACCIONA ENERGIA C... | 18.58 | +1.47% |
| REDEIA CORPORACION | 16.44 | +1.11% |
| INM.COLONIAL | 5.4850 | +1.11% |
| MERLIN PROP. | 10.17 | +1.09% |
| Iberdrola | 13.2100 | +0.76% |
| AENA | 199.30 | +0.66% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Repsol | 11.4900 | -2.75% |
| BBVA | 9.1020 | -2.57% |
| ARCEL.MITTAL | 24.1000 | -2.23% |
| Bankinter | 7.5060 | -2.11% |
| ACS | 42.9800 | -2.10% |
| CaixaBank | 5.50 | -1.96% |
| UNICAJA BANCO | 1.17 | -1.93% |
| Banco Santander | 4.4345 | -1.88% |
| LABORAT.ROVI | 64.6000 | -1.75% |
| PUIG BRANDS, CLASE B | 19.68 | -1.70% |
Performance
| 1 Semaine | -2.46% | ||
|---|---|---|---|
| 1 Mois | -1.56% | ||
| 3 Mois | +9.41% | ||
| CAD | +14.35% | ||
| 1 An | +24.43% | ||
| 3 Ans | +27.35% | ||
| 5 Ans | +22.97% | ||
| 10 ans | +14.08% |
| 1S haut / 1S Bas: | 11,843.00 | 11,495.30 |
|---|---|---|
| 1M haut / 1M Bas: | 11,996.70 | 11,495.30 |
| 6M Haut / 6M Bas: | 11,996.70 | 10,390.50 |
| Haut (CAD): | 16/10/2024 | 11,996.70 |
| Bas (CAD): | 19/01/2024 | 9,858.30 |
| 52 S haut: | 16/10/2024 | 11,996.70 |
| 52 S bas: | 08/11/2023 | 9,283.80 |
| Prix moyen 1S: | 11,684.05 | |
| Volume moyen 1S: | 147.06 Mio. | |
| Prix moyen 1M: | 11,785.12 | |
| Volume moyen 1M: | 111.52 Mio. | |
| Prix moyen 6M: | 11,320.57 | |
| Volume moyen 6M: | 118.92 Mio. | |
| Prix moyen 1A: | 10,808.53 | |
| Volume moyen 1A: | 136 Mio. | |
| Volatilité 1M: | 14.00% | |
| Volatilité 6M: | 13.39% | |
| Volatilité 1an: | 12.73% | |
| Volatilité 3 ans: | 15.98% |
