IBEX 35./ ES0SI0000005
INDI| 04/10/2024 00:00:00 | Chg. +41.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,659.20XXP | +0.35% | 11,615.20 | 11,668.40 | 11,594.40 | 11,618.00 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 11,615.20 |
|---|---|
| High: | 11,668.40 |
| Low: | 11,594.40 |
| Previous Close: | 11,618.00 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Banco de Sabadell | 1.8470 | +2.58% |
| CaixaBank | 5.30 | +2.51% |
| Indra Sistemas A | 17.1800 | +2.38% |
| FLUIDRA | 23.3800 | +2.36% |
| BBVA | 9.5520 | +2.34% |
| LABORAT.ROVI | 73.4500 | +2.23% |
| INT.AIRL.GRP | 2.30 | +2.05% |
| UNICAJA BANCO | 1.07 | +1.51% |
| Repsol | 12.3050 | +1.44% |
| Bankinter | 7.7000 | +1.42% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| FERROVIAL | 36.5400 | -4.45% |
| SOLARIA ENERGIA | 12.1600 | -1.94% |
| ACCIONA ENERGIA C... | 20.26 | -1.27% |
| Endesa | 19.1800 | -1.03% |
| Iberdrola | 13.5700 | -0.88% |
| CELLNEX TELECOM | 36.30 | -0.52% |
| REDEIA CORPORACION | 17.09 | -0.35% |
| INDITEX INDUSTRIA... | 51.8600 | -0.12% |
| INM.COLONIAL | 6.0850 | -0.08% |
| AENA | 198.30 | 0.00% |
Performance
| 1 Week | -2.58% | ||
|---|---|---|---|
| 1 Month | +4.35% | ||
| 3 Months | +5.77% | ||
| YTD | +15.41% | ||
| 1 Year | +26.24% | ||
| 3 Years | +32.87% | ||
| 5 Years | +30.10% | ||
| 10 Years | +9.52% |
| 1W High / 1W Low: | 11,877.30 | 11,609.80 |
|---|---|---|
| 1M High / 1M Low: | 11,967.90 | 11,173.00 |
| 6M High / 6M Low: | 11,967.90 | 10,390.50 |
| High (YTD): | 27/09/2024 | 11,967.90 |
| Low (YTD): | 19/01/2024 | 9,858.30 |
| 52W High: | 27/09/2024 | 11,967.90 |
| 52W Low: | 27/10/2023 | 8,918.30 |
| Avg. price 1W: | 11,687.56 | |
| Avg. volume 1W: | 136.83 mill. | |
| Avg. price 1M: | 11,626.45 | |
| Avg. volume 1M: | 120.67 mill. | |
| Avg. price 6M: | 11,155.57 | |
| Avg. volume 6M: | 130.52 mill. | |
| Avg. price 1Y: | 10,564.11 | |
| Avg. volume 1Y: | 138.69 mill. | |
| Volatility 1M: | 12.31% | |
| Volatility 6M: | 13.93% | |
| Volatility 1Y: | 12.76% | |
| Volatility 3Y: | 15.97% |
