HONEYWELL INTL DL1/ US4385161066 /
| 2024-08-15 10:36:35 AM | Chg. -0.5600 | Volume | Bid10:36:35 AM | Ask10:36:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.7200EUR | -0.31% | 152 Turnover: 27,268.2400 |
178.7200Bid Size: 50 | 180.5200Ask Size: 50 | 116.57 bill.EUR | - | - |
Master data
| WKN: | 870153 |
|---|---|
| Ticker: | ALD |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 178.8000 |
|---|---|
| High: | 180.6800 |
| Low: | 178.7200 |
| Previous Close: | 179.2800 |
| Volume (shares): | 152 |
| Turnover: | 27,268.2400 |
| Trades: | 4 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | -2.25% | ||
|---|---|---|---|
| 1 Month | -9.71% | ||
| 3 Months | -4.48% | ||
| YTD | -5.00% | ||
| 1 Year | +3.83% | ||
| 3 Years | -9.14% | ||
| 5 Years | +22.06% | ||
| 10 Years | +154.56% |
| 1W High / 1W Low: | 182.8400 | 178.8200 |
|---|---|---|
| 1M High / 1M Low: | 200.0500 | 178.8200 |
| 6M High / 6M Low: | 202.8500 | 178.7600 |
| High (YTD): | 2024-06-24 | 202.8500 |
| Low (YTD): | 2024-04-17 | 178.7600 |
| 52W High: | 2024-06-24 | 202.8500 |
| 52W Low: | 2023-10-26 | 167.3200 |
| Avg. price 1W: | 180.5960 | |
| Avg. volume 1W: | 530.4000 | |
| Avg. price 1M: | 189.0370 | |
| Avg. volume 1M: | 988.9130 | |
| Avg. price 6M: | 187.6947 | |
| Avg. volume 6M: | 752.4646 | |
| Avg. price 1Y: | 183.1204 | |
| Avg. volume 1Y: | 539.1680 | |
| Volatility 1M: | 24.85% | |
| Volatility 6M: | 17.51% | |
| Volatility 1Y: | 16.73% | |
| Volatility 3Y: | 19.62% | |
| Dividend per Share: | 4.17 USD | |
| Earnings per Share: | 8.53 USD | |
| Return on Equity: | 34.43% | |
| Dividend Yield: | 2.11% | |
| P/E Ratio: | 23.17 | |
| Market Capitalization: | 116.57 bill. EUR | |
| Free Float Market Cap.: | - |
