Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 HON 15.11.2024   Put Honeywell Internatio... 2024-11-15 210.00 - - 0.34 -22.01
JP Morgan Put 215 HON 15.11.2024   Put Honeywell Internatio... 2024-11-15 215.00 - - 0.33 -17.99
JP Morgan Put 180 HON 15.11.2024   Put Honeywell Internatio... 2024-11-15 180.00 - - 0.86 -14.27
JP Morgan Put 200 HON 15.11.2024   Put Honeywell Internatio... 2024-11-15 200.00 - - 0.42 -24.58
JP Morgan Call 225 HON 15.11.2024   Call Honeywell Internatio... 2024-11-15 225.00 - - 0.52 23.03
JP Morgan Put 205 HON 15.11.2024   Put Honeywell Internatio... 2024-11-15 205.00 - - 0.36 -24.96
JP Morgan Put 190 HON 15.11.2024   Put Honeywell Internatio... 2024-11-15 190.00 - - 0.60 -19.81
JP Morgan Put 185 HON 15.11.2024   Put Honeywell Internatio... 2024-11-15 185.00 - - 0.76 -15.66
JP Morgan Put 195 HON 15.11.2024   Put Honeywell Internatio... 2024-11-15 195.00 - - 0.49 -23.03
JP Morgan Call 235 HON 15.11.2024   Call Honeywell Internatio... 2024-11-15 235.00 - - 0.87 13.67
JP Morgan Call 240 HON 15.11.2024   Call Honeywell Internatio... 2024-11-15 240.00 - - 0.96 12.72
JP Morgan Put 220 ALD 15.11.2024   Put HONEYWELL INTL ... 2024-11-15 220.00 - - - -
JP Morgan Call 230 HON 15.11.2024   Call Honeywell Internatio... 2024-11-15 230.00 - - 0.66 18.30
JP Morgan Call 220 HON 15.11.2024   Call Honeywell Internatio... 2024-11-15 220.00 - - 0.39 30.21
JP Morgan Call 215 HON 15.11.2024   Call Honeywell Internatio... 2024-11-15 215.00 - - 0.31 33.44
JP Morgan Call 210 HON 15.11.2024   Call Honeywell Internatio... 2024-11-15 210.00 - - 0.31 27.89
JP Morgan Call 205 HON 15.11.2024   Call Honeywell Internatio... 2024-11-15 205.00 - - 0.30 22.37
JP Morgan Call 210 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 210.00 - - 0.21 17.53
JP Morgan Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 - - 0.25 11.76
JP Morgan Call 205 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 205.00 - - 0.24 13.77
JP Morgan Call 195 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 195.00 - - 0.26 9.98
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 225.00 - - 0.24 21.93
JP Morgan Call 245 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 245.00 - - 0.53 12.14
BNP Paribas Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 1.700 1.710 0.24 12.07
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 180.00 3.440 - 0.38 5.97
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 220.00 0.440 0.450 0.23 21.43
JP Morgan Put 195 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 195.00 - - 0.29 -16.35
JP Morgan Put 165 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 165.00 - - 0.53 -10.91
JP Morgan Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 - - 0.27 -16.02
JP Morgan Put 185 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 185.00 - - 0.34 -16.11
* Too many results found, please restrict the search by using the filter options.