HONEYWELL INTL DL1/ US4385161066 /
| 2024-07-16 4:58:52 PM | Chg. +2.1600 | Volume | Bid5:56:38 PM | Ask5:56:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.1000EUR | +1.09% | 1,114 Turnover: 219,424.0200 |
198.0000Bid Size: 40 | 198.9600Ask Size: 40 | 129.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:58:52 PM | 200.1000 | 25 |
| 2024-07-16 | 4:00:21 PM | 200.0000 | 26 |
| 2024-07-16 | 4:00:07 PM | 200.0000 | 55 |
| 2024-07-16 | 3:46:11 PM | 199.5600 | 25 |
| 2024-07-16 | 3:12:36 PM | 196.8400 | 30 |
| 2024-07-16 | 3:09:57 PM | 196.8400 | 25 |
| 2024-07-16 | 3:00:53 PM | 196.8000 | 50 |
| 2024-07-16 | 2:17:01 PM | 196.5600 | 130 |
| 2024-07-16 | 1:02:52 PM | 196.5600 | 25 |
| 2024-07-16 | 1:00:15 PM | 196.5600 | 30 |
| 2024-07-16 | 12:58:34 PM | 196.5600 | 26 |
| 2024-07-16 | 12:34:40 PM | 196.5600 | 20 |
| 2024-07-16 | 12:05:58 PM | 196.5600 | 100 |
All quotes in EUR
