OverviewChartNews

Rough Rice (ZR July 2025)/  ECBOT

08/11/2024 00:00:00 Chg. -0.075 Open High Low Previous Close
15.065USD -0.50% 15.065 15.065 15.065 15.140
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 15.065
High: 15.065
Low: 15.065
Previous Close: 15.140
Trades: -
Settlement Price(08/11/2024): 15.065
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/24 14.400 00:00 -0.41% - - 25
F ZR 1/25 14.410 02:51 +0.14% 14.405 14.445 10,362
F ZR 3/25 14.650 00:00 -0.07% 14.645 14.705 1,115
F ZR 5/25 14.880 00:00 -0.50% - - 82
F ZR 7/25 15.065 00:00 -0.50% - - 5
F ZR 9/25 14.225 00:00 +0.18% - - 34
F ZR 11/25 - - - 14.000 15.040 0
F ZR 1/26 - - - - - -

Performance

1 Week
  -2.59%
1 Month
  -4.23%
3 Months
  -6.31%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 15.465 15.140
1M High / 1M Low: 15.840 15.140
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   15.301
Avg. volume 1W:   0.000
Avg. price 1M:   15.608
Avg. volume 1M:   .217
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.81%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -