Rough Rice (ZR March 2025)/ ECBOT
ZR| 2024-07-31 5:07:01 PM | Chg. +0.015 | Bid2024-07-31 | Ask2024-07-31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.800USD | +0.10% | 15.250 | 15.900 | 15.800 | 15.800 | 15.800 | 15.785 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 15.800 |
|---|---|
| High: | 15.800 |
| Low: | 15.800 |
| Previous Close: | 15.785 |
| Trades: | 3 |
| Settlement Price(2024-07-31): | 15.860 |
| Change Settlement: | -0.38%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 9/24 | 15.215 | 2:53 AM | -0.07% | 15.200 | 15.230 | 7,720 | |
| F ZR 11/24 | 15.465 | 2024-07-31 | -0.13% | 15.370 | 15.485 | 1,248 | |
| F ZR 1/25 | 15.575 | 2024-07-31 | +0.35% | 15.700 | 15.755 | 144 | |
| F ZR 3/25 | 15.800 | 2024-07-31 | +0.10% | 15.250 | 15.900 | 138 | |
| F ZR 5/25 | 16.040 | 2024-07-31 | +0.47% | - | - | 1 | |
| F ZR 7/25 | - | - | - | - | - | 0 | |
| F ZR 9/25 | - | - | - | - | 15.550 | 0 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | +0.96% | ||
| 3 Months | +1.90% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 15.805 | 15.655 |
|---|---|---|
| 1M High / 1M Low: | 15.805 | 14.960 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.767 | |
| Avg. volume 1W: | .600 | |
| Avg. price 1M: | 15.442 | |
| Avg. volume 1M: | 8.500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.61% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
