Gasoil (GAS giugno 2025)/ XC0009677813 / ICE Europe
GAS| 15/01/2025 08:07:02 | Var. -3.00 | Denaro08:07:02 | Lettera08:07:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 714.25USD | -0.42% | 714.25 | 714.50 | 717.25 | 717.25 | 712.75 | 717.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 717.25 |
|---|---|
| Max: | 717.25 |
| Min: | 712.75 |
| Chiusura precedente: | 717.25 |
| Fixing dei prezzi: | 311 |
| Prezzo di liquidazione(-): | 713.75 |
| Change Settlement: | +0.07%(+0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 745.50 | 08:05 | -0.07% | 745.50 | 745.75 | 156,725 | |
| F GAS 3/25 | 740.75 | 08:06 | -0.07% | 740.25 | 740.75 | 152,866 | |
| F GAS 4/25 | 731.00 | 08:06 | -0.31% | 730.50 | 730.75 | 71,908 | |
| F GAS 5/25 | 722.00 | 08:07 | -0.35% | 721.75 | 722.00 | 50,285 | |
| F GAS 6/25 | 714.25 | 08:07 | -0.42% | 714.25 | 714.50 | 70,408 | |
| F GAS 7/25 | 710.50 | 08:04 | -0.32% | 709.75 | 710.25 | 33,424 | |
| F GAS 8/25 | 707.50 | 08:05 | -0.32% | 635.00 | - | 30,781 | |
| F GAS 9/25 | 707.25 | 07:36 | -0.07% | 676.00 | 709.00 | 43,750 | |
| F GAS 10/25 | 704.50 | 08:00 | -0.21% | - | - | 26,583 | |
| F GAS 11/25 | 699.50 | 08:05 | -0.29% | - | 710.00 | 15,773 | |
| F GAS 12/25 | 694.00 | 08:06 | -0.29% | 693.50 | 693.75 | 60,761 | |
| F GAS 1/26 | 689.75 | 04:55 | -0.36% | 655.00 | - | 19,865 | |
| F GAS 2/26 | 688.00 | 06:24 | -0.29% | 687.25 | 701.75 | 9,154 | |
| F GAS 3/26 | 685.50 | 06:42 | -0.29% | 681.00 | 691.25 | 7,774 | |
| F GAS 4/26 | 679.50 | 14/01/2025 | - | 677.75 | 687.75 | 2,917 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 675.75 | 685.50 | 1,403 | |
| F GAS 6/26 | 677.50 | 08:02 | -0.18% | 676.75 | 677.25 | 16,863 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 669.50 | 681.00 | 1,334 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 668.75 | 679.25 | 1,227 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | 667.50 | 679.25 | 1,425 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 666.50 | 678.50 | 962 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 664.00 | 676.25 | 779 | |
| F GAS 12/26 | 666.25 | 03:04 | -0.34% | 666.25 | 667.00 | 11,640 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 662.00 | 14/01/2025 | - | - | - | 565 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Prestazione
| 1 settimana | +4.61% | ||
|---|---|---|---|
| 1 mese | +5.97% | ||
| 3 mesi | +7.81% | ||
| YTD | +5.39% | ||
| 1 anno | +2.88% | ||
| 3 anni | +34.96% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 717.25 | 682.75 |
|---|---|---|
| 1M High / 1M Low: | 717.25 | 655.25 |
| 6m massimo / 6m minimo: | 747.00 | 635.25 |
| High (YTD): | 14/01/2025 | 717.25 |
| Low (YTD): | 08/01/2025 | 682.75 |
| 52W High: | 12/04/2024 | 777.00 |
| 52W Low: | 10/09/2024 | 635.25 |
| Prezzo medio 1s: | 702.80 | |
| Volume medio 1s: | 67,781.60 | |
| Prezzo medio 1m: | 678.48 | |
| Avg. volume 1M: | 32,157.30 | |
| Prezzo medio 6m: | 679.89 | |
| Volume medio 6m: | 18,877.02 | |
| Prezzo medio 1a: | 709.35 | |
| Volume medio 1a: | 11,195.43 | |
| Volatility 1M: | 15.44% | |
| Volatilità 6 mesi: | 23.45% | |
| Volatility 1Y: | 19.39% | |
| Volatility 3Y: | 17.59% |
