| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:26:58 PM | 33.44 | 82 |
| 8/30/2024 | 5:26:32 PM | 33.44 | 239 |
| 8/30/2024 | 5:26:31 PM | 33.43 | 110 |
| 8/30/2024 | 5:26:29 PM | 33.42 | 239 |
| 8/30/2024 | 5:26:28 PM | 33.43 | 1 |
| 8/30/2024 | 5:24:34 PM | 33.44 | 56 |
| 8/30/2024 | 5:24:34 PM | 33.43 | 120 |
| 8/30/2024 | 5:24:19 PM | 33.43 | 17 |
| 8/30/2024 | 5:24:11 PM | 33.44 | 106 |
| 8/30/2024 | 5:22:43 PM | 33.44 | 1 |
| 8/30/2024 | 5:20:23 PM | 33.43 | 4 |
| 8/30/2024 | 5:20:18 PM | 33.43 | 33 |
| 8/30/2024 | 5:20:07 PM | 33.43 | 15 |