Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-10-16 34.50 0.4500 - 0.24 35.87
UniCredit Call 34.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 34.50 - - 0.24 35.87
UniCredit Call 34.5 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 34.50 - - 0.24 35.87
UC WAR. PUT 10/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-10-16 35.00 1.0900 - 0.24 -20.81
UniCredit Put 35 FRE 16.10.2024   Put FRESENIUS SE+CO.KGAA... 2024-10-16 35.00 - - 0.24 -20.81
UniCredit Put 35 FRE 16.10.2024   Put FRESENIUS SE+CO.KGAA... 2024-10-16 35.00 - - 0.24 -20.81
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-10-16 37.00 0.0370 - 0.34 38.29
UniCredit Call 37 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 37.00 - - 0.34 38.29
UniCredit Call 37 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 37.00 - - 0.34 38.29
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-10-16 31.00 3.1500 - 0.35 10.55
UniCredit Call 31 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 31.00 - - 0.35 10.55
UniCredit Call 31 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 31.00 - - 0.35 10.55
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-10-16 32.00 3.0800 - 0.88 7.36
UniCredit Call 32 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 32.00 - - 0.88 7.36
UniCredit Call 32 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 32.00 - - 0.88 7.36
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-10-16 34.00 0.6500 - 0.24 30.57
UniCredit Call 34 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 34.00 - - 0.24 30.57
UniCredit Call 34 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 34.00 - - 0.24 30.57
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-10-16 35.00 0.2400 - 0.24 42.27
UniCredit Call 35 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 35.00 - - 0.24 42.27
UniCredit Call 35 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 35.00 - - 0.24 42.27
UC WAR. PUT 10/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-10-16 30.00 0.0430 - 0.46 -28.31
UniCredit Put 30 FRE 16.10.2024   Put FRESENIUS SE+CO.KGAA... 2024-10-16 30.00 - - 0.46 -28.31
UniCredit Put 30 FRE 16.10.2024   Put FRESENIUS SE+CO.KGAA... 2024-10-16 30.00 - - 0.46 -28.31
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-10-16 33.00 1.4100 - 0.26 20.95
UniCredit Call 33 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 33.00 - - 0.26 20.95
UniCredit Call 33 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 33.00 - - 0.26 20.95
UC WAR. CALL 10/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-10-16 36.00 0.0870 - 0.26 48.68
UniCredit Call 36 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 36.00 - - 0.26 48.68
UniCredit Call 36 FRE 16.10.2024   Call FRESENIUS SE+CO.KGAA... 2024-10-16 36.00 - - 0.26 48.68
* Too many results found, please restrict the search by using the filter options.