| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:09:26 PM | 31.83 | 25 |
| 2024-07-25 | 5:08:54 PM | 31.83 | 600 |
| 2024-07-25 | 5:08:52 PM | 31.82 | 25 |
| 2024-07-25 | 5:08:52 PM | 31.82 | 37 |
| 2024-07-25 | 5:07:59 PM | 31.82 | 25 |
| 2024-07-25 | 5:07:36 PM | 31.82 | 67 |
| 2024-07-25 | 5:07:35 PM | 31.82 | 204 |
| 2024-07-25 | 5:07:26 PM | 31.83 | 47 |
| 2024-07-25 | 5:07:17 PM | 31.82 | 25 |
| 2024-07-25 | 5:07:04 PM | 31.82 | 53 |
| 2024-07-25 | 5:06:52 PM | 31.82 | 25 |
| 2024-07-25 | 5:06:08 PM | 31.82 | 32 |