Fresenius SE & Co KGaA/ DE0005785604 /
| 09/10/2024 16:35:30 | Chg. +0.44 | Volume | Bid08/10/2024 | Ask25/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.11EUR | +1.31% | 433 Turnover: 14,690.32 |
-Bid Size: - | -Ask Size: - | 19.18 bill.EUR | - | - |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 33.96 |
|---|---|
| High: | 34.11 |
| Low: | 33.86 |
| Previous Close: | 33.67 |
| Volume (shares): | 433 |
| Turnover: | 14,690.32 |
| Trades: | 9 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | +1.55% | ||
| 3 Months | +18.73% | ||
| YTD | +20.36% | ||
| 1 Year | +23.14% | ||
| 3 Years | -15.92% | ||
| 5 Years | -17.41% | ||
| 10 Years | -13.67% |
| 1W High / 1W Low: | 34.13 | 33.61 |
|---|---|---|
| 1M High / 1M Low: | 34.74 | 33.18 |
| 6M High / 6M Low: | 34.74 | 25.45 |
| High (YTD): | 13/09/2024 | 34.74 |
| Low (YTD): | 25/03/2024 | 24.53 |
| 52W High: | 13/09/2024 | 34.74 |
| 52W Low: | 30/10/2023 | 24.18 |
| Avg. price 1W: | 33.83 | |
| Avg. volume 1W: | 2,250 | |
| Avg. price 1M: | 33.86 | |
| Avg. volume 1M: | 2,580.56 | |
| Avg. price 6M: | 30.61 | |
| Avg. volume 6M: | 1,620.11 | |
| Avg. price 1Y: | 28.36 | |
| Avg. volume 1Y: | 1,848.92 | |
| Volatility 1M: | 17.22% | |
| Volatility 6M: | 18.61% | |
| Volatility 1Y: | 22.18% | |
| Volatility 3Y: | 27.67% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.05 EUR | |
| Return on Equity: | 1.86% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 19.18 bill. EUR | |
| Free Float Market Cap.: | - |
