Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-11-12 3:22:30 PM | Chg. -0.31 | Volume | Bid2024-11-05 | Ask2024-11-01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.27EUR | -0.91% | 3,014 Turnover: 100,358.36 |
-Bid Size: - | -Ask Size: - | 18.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:22:30 PM | 33.27 | 422 |
| 2024-11-12 | 2:48:47 PM | 33.36 | 353 |
| 2024-11-12 | 2:39:45 PM | 33.33 | 12 |
| 2024-11-12 | 2:39:45 PM | 33.33 | 17 |
| 2024-11-12 | 2:39:45 PM | 33.33 | 17 |
| 2024-11-12 | 2:39:45 PM | 33.33 | 17 |
| 2024-11-12 | 2:39:45 PM | 33.33 | 53 |
| 2024-11-12 | 2:39:45 PM | 33.33 | 353 |
| 2024-11-12 | 2:28:00 PM | 33.34 | 337 |
| 2024-11-12 | 1:30:01 PM | 33.40 | 5 |
| 2024-11-12 | 1:30:01 PM | 33.40 | 11 |
| 2024-11-12 | 1:30:01 PM | 33.40 | 17 |
| 2024-11-12 | 1:30:01 PM | 33.40 | 348 |
All quotes in EUR
