Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-07-29 3:03:04 PM | Chg. - | Volume | Bid2024-07-24 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.85EUR | - | 810 Turnover: 25,798.82 |
-Bid Size: - | -Ask Size: - | 18.06 bill.EUR | - | - |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 31.87 |
|---|---|
| High: | 31.87 |
| Low: | 31.84 |
| Previous Close: | 31.45 |
| Volume (shares): | 810 |
| Turnover: | 25,798.82 |
| Trades: | 4 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +2.61% | ||
|---|---|---|---|
| 1 Month | +13.43% | ||
| 3 Months | +15.02% | ||
| YTD | +12.39% | ||
| 1 Year | +11.21% | ||
| 3 Years | -28.35% | ||
| 5 Years | -30.20% | ||
| 10 Years | -71.63% |
| 1W High / 1W Low: | 31.85 | 31.04 |
|---|---|---|
| 1M High / 1M Low: | 31.85 | 28.38 |
| 6M High / 6M Low: | 31.85 | 24.53 |
| High (YTD): | 2024-07-29 | 31.85 |
| Low (YTD): | 2024-03-25 | 24.53 |
| 52W High: | 2024-07-29 | 31.85 |
| 52W Low: | 2023-10-30 | 24.18 |
| Avg. price 1W: | 31.45 | |
| Avg. volume 1W: | 544.67 | |
| Avg. price 1M: | 29.77 | |
| Avg. volume 1M: | 1,325 | |
| Avg. price 6M: | 27.32 | |
| Avg. volume 6M: | 1,535.60 | |
| Avg. price 1Y: | 27.62 | |
| Avg. volume 1Y: | 1,690.30 | |
| Volatility 1M: | 14.73% | |
| Volatility 6M: | 19.72% | |
| Volatility 1Y: | 22.93% | |
| Volatility 3Y: | 27.65% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.05 EUR | |
| Return on Equity: | 1.86% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 18.06 bill. EUR | |
| Free Float Market Cap.: | - |
