FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-08-30 1:54:30 PM
|
Chg.
+0.310
|
Volume |
Bid8:41:14 PM |
Ask8:41:14 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
33.550EUR
|
+0.93%
|
3,024
Turnover: 101,065.980 |
-Bid Size: - |
-Ask Size: - |
18.73 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
33.030 |
| High: |
33.550 |
| Low: |
33.030 |
| Previous Close: |
33.240 |
| Volume (shares): |
3,024 |
| Turnover: |
101,065.980 |
| Trades: |
3 |
| Market phase: |
- |
All quotes in EUR
Performance
| 1 Week |
|
|
+1.79% |
| 1 Month |
|
|
+4.13% |
| 3 Months |
|
|
+16.13% |
| YTD |
|
|
+18.55% |
| 1 Year |
|
|
+13.61% |
| 3 Years |
|
|
-23.76% |
| 5 Years |
|
|
-24.39% |
| 10 Years |
|
|
-10.46% |
| 1W High / 1W Low: |
33.550 |
32.880 |
| 1M High / 1M Low: |
33.550 |
30.790 |
| 6M High / 6M Low: |
33.550 |
24.450 |
| High (YTD): |
2024-08-30 |
33.550 |
| Low (YTD): |
2024-03-26 |
24.450 |
| 52W High: |
2024-08-30 |
33.550 |
| 52W Low: |
2023-11-01 |
24.000 |
| Avg. price 1W: |
|
33.160 |
| Avg. volume 1W: |
|
1,306 |
| Avg. price 1M: |
|
31.932 |
| Avg. volume 1M: |
|
728.409 |
| Avg. price 6M: |
|
28.539 |
| Avg. volume 6M: |
|
647.094 |
| Avg. price 1Y: |
|
27.889 |
| Avg. volume 1Y: |
|
747.039 |
| Volatility 1M: |
|
16.27% |
| Volatility 6M: |
|
21.25% |
| Volatility 1Y: |
|
24.12% |
| Volatility 3Y: |
|
27.96% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
18.73 bill. EUR |
| Free Float Market Cap.: |
|
- |
