FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-06-07 10:45:02 AM
|
Chg.
-0.210
|
Volume |
Bid8:55:27 PM |
Ask8:55:27 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
30.310EUR
|
-0.69%
|
450
Turnover: 13,662 |
-Bid Size: - |
-Ask Size: - |
17.03 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
30.310 |
| High: |
30.460 |
| Low: |
30.310 |
| Previous Close: |
30.520 |
| Volume (shares): |
450 |
| Turnover: |
13,662 |
| Trades: |
3 |
| Market phase: |
- |
All quotes in EUR
Performance
| 1 Week |
|
|
+4.92% |
| 1 Month |
|
|
+8.10% |
| 3 Months |
|
|
+18.40% |
| YTD |
|
|
+7.10% |
| 1 Year |
|
|
+16.85% |
| 3 Years |
|
|
-32.65% |
| 5 Years |
|
|
-34.01% |
| 10 Years |
|
|
-17.82% |
| 1W High / 1W Low: |
30.520 |
29.190 |
| 1M High / 1M Low: |
30.520 |
27.560 |
| 6M High / 6M Low: |
30.520 |
24.450 |
| High (YTD): |
2024-06-06 |
30.520 |
| Low (YTD): |
2024-03-26 |
24.450 |
| 52W High: |
2023-09-21 |
31.080 |
| 52W Low: |
2023-11-01 |
24.000 |
| Avg. price 1W: |
|
29.894 |
| Avg. volume 1W: |
|
822.400 |
| Avg. price 1M: |
|
28.742 |
| Avg. volume 1M: |
|
539.545 |
| Avg. price 6M: |
|
26.918 |
| Avg. volume 6M: |
|
648.371 |
| Avg. price 1Y: |
|
27.139 |
| Avg. volume 1Y: |
|
762.114 |
| Volatility 1M: |
|
20.12% |
| Volatility 6M: |
|
20.66% |
| Volatility 1Y: |
|
24.38% |
| Volatility 3Y: |
|
27.75% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
17.03 bill. EUR |
| Free Float Market Cap.: |
|
- |
