FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-06-07 10:45:02 AM | Chg. -0.210 | Volume | Bid8:55:27 PM | Ask8:55:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.310EUR | -0.69% | 450 Turnover: 13,662 |
-Bid Size: - | -Ask Size: - | 17.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:45:02 AM | 30.310 | 300 |
| 2024-06-07 | 10:28:20 AM | 30.460 | 150 |
| 2024-06-07 | 8:16:02 AM | 30.310 | 0 |
| 2024-06-06 | 2:56:31 PM | 30.520 | 200 |
| 2024-06-06 | 1:47:38 PM | 30.490 | 102 |
| 2024-06-06 | 1:44:44 PM | 30.500 | 490 |
| 2024-06-06 | 12:10:52 PM | 30.370 | 3 |
| 2024-06-06 | 10:22:13 AM | 30.280 | 20 |
| 2024-06-06 | 8:16:02 AM | 29.650 | 0 |
| 2024-06-05 | 1:44:53 PM | 30.150 | 200 |
| 2024-06-05 | 1:40:28 PM | 30.150 | 39 |
| 2024-06-05 | 10:18:39 AM | 29.410 | 1,698 |
| 2024-06-05 | 8:16:02 AM | 29.190 | 0 |
All quotes in EUR
