FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-07-26 5:12:58 PM | Chg. +0.050 | Volume | Bid8:49:02 PM | Ask8:49:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.890EUR | +0.16% | 245 Turnover: 7,804.700 |
-Bid Size: - | -Ask Size: - | 18.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:12:58 PM | 31.890 | 200 |
| 2024-07-26 | 10:15:30 AM | 31.740 | 5 |
| 2024-07-26 | 9:02:16 AM | 31.700 | 40 |
| 2024-07-26 | 8:16:03 AM | 31.730 | 0 |
| 2024-07-25 | 9:02:05 AM | 31.700 | 100 |
| 2024-07-25 | 8:16:02 AM | 31.190 | 0 |
| 2024-07-24 | 3:31:06 PM | 31.310 | 80 |
| 2024-07-24 | 1:59:13 PM | 31.140 | 3,215 |
| 2024-07-24 | 1:57:34 PM | 31.150 | 645 |
| 2024-07-24 | 11:24:29 AM | 31.060 | 130 |
| 2024-07-24 | 9:16:35 AM | 31.120 | 102 |
| 2024-07-24 | 8:16:02 AM | 31.230 | 0 |
| 2024-07-23 | 1:51:29 PM | 31.020 | 260 |
All quotes in EUR
