FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
17/07/2024 14:45:38
|
Chg.
+0.5100
|
Volume |
Bid18:38:12 |
Ask18:13:31 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
30.1000EUR
|
+1.72%
|
1,154 Turnover: 34,359.1100 |
29.9500Bid Size: 500 |
30.0900Ask Size: 500 |
16.95 bill.EUR |
- |
- |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
Next exchange holiday: |
24/12/2024 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
29.4900 |
High: |
30.1000 |
Low: |
29.4900 |
Previous Close: |
29.5900 |
Volume (shares): |
1,154 |
Turnover: |
34,359.1100 |
Trades: |
6 |
Market phase: |
PRE CALL |
All quotes in EUR
Performance
1 Week |
|
|
+4.30% |
1 Month |
|
|
+2.73% |
3 Months |
|
|
+13.12% |
YTD |
|
|
+6.36% |
1 Year |
|
|
+15.24% |
3 Years |
|
|
-32.81% |
5 Years |
|
|
-34.17% |
10 Years |
|
|
-19.99% |
1W High / 1W Low: |
29.5900 |
28.7100 |
1M High / 1M Low: |
29.5900 |
27.8900 |
6M High / 6M Low: |
30.4300 |
24.5800 |
High (YTD): |
06/06/2024 |
30.4300 |
Low (YTD): |
02/04/2024 |
24.5800 |
52W High: |
20/09/2023 |
31.0000 |
52W Low: |
30/10/2023 |
24.3300 |
Avg. price 1W: |
|
29.1140 |
Avg. volume 1W: |
|
2,424.8000 |
Avg. price 1M: |
|
28.6168 |
Avg. volume 1M: |
|
1,413.9091 |
Avg. price 6M: |
|
27.1028 |
Avg. volume 6M: |
|
2,528.5984 |
Avg. price 1Y: |
|
27.5273 |
Avg. volume 1Y: |
|
2,655.5938 |
Volatility 1M: |
|
19.05% |
Volatility 6M: |
|
20.37% |
Volatility 1Y: |
|
23.44% |
Volatility 3Y: |
|
26.79% |
Dividend per Share: |
|
- |
Earnings per Share: |
|
-1.05 EUR |
Return on Equity: |
|
1.86% |
Dividend Yield: |
|
- |
P/E Ratio: |
|
- |
Market Capitalization: |
|
16.95 bill. EUR |
Free Float Market Cap.: |
|
- |