FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-06-28 4:59:45 PM | Chg. +0.0200 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.9100EUR | +0.07% | 1,510 Turnover: 42,198 |
-Bid Size: - | -Ask Size: - | 15.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:59:45 PM | 27.9100 | 80 |
| 2024-06-28 | 3:47:32 PM | 27.9400 | 200 |
| 2024-06-28 | 3:47:08 PM | 27.9500 | 20 |
| 2024-06-28 | 1:24:14 PM | 28.0000 | 30 |
| 2024-06-28 | 9:40:19 AM | 27.9400 | 1,000 |
| 2024-06-28 | 8:26:33 AM | 27.9900 | 180 |
| 2024-06-28 | 8:00:26 AM | 27.9500 | 0 |
| 2024-06-27 | 8:03:44 AM | 27.8900 | 0 |
| 2024-06-26 | 5:52:12 PM | 28.1000 | 100 |
| 2024-06-26 | 5:50:04 PM | 28.0500 | 100 |
| 2024-06-26 | 5:37:10 PM | 27.9400 | 60 |
| 2024-06-26 | 4:19:00 PM | 28.1000 | 890 |
| 2024-06-26 | 11:40:48 AM | 28.3200 | 30 |
All quotes in EUR
