FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
16/08/2024 16:26:11
|
Chg.
+0.1300
|
Volume |
Bid21:58:00 |
Ask21:58:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
31.8600EUR
|
+0.41%
|
979 Turnover: 31,263.6300 |
-Bid Size: - |
-Ask Size: - |
17.94 bill.EUR |
- |
- |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
Next exchange holiday: |
24/12/2024 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
31.5800 |
High: |
31.9500 |
Low: |
31.5800 |
Previous Close: |
31.7300 |
Volume (shares): |
979 |
Turnover: |
31,263.6300 |
Trades: |
5 |
Market phase: |
CL |
All quotes in EUR
Performance
1 Week |
|
|
+3.07% |
1 Month |
|
|
+7.67% |
3 Months |
|
|
+11.63% |
YTD |
|
|
+12.58% |
1 Year |
|
|
+7.60% |
3 Years |
|
|
-31.58% |
5 Years |
|
|
-25.06% |
10 Years |
|
|
-11.98% |
1W High / 1W Low: |
31.7300 |
30.8000 |
1M High / 1M Low: |
33.1200 |
29.5900 |
6M High / 6M Low: |
33.1200 |
24.5800 |
High (YTD): |
31/07/2024 |
33.1200 |
Low (YTD): |
02/04/2024 |
24.5800 |
52W High: |
31/07/2024 |
33.1200 |
52W Low: |
30/10/2023 |
24.3300 |
Avg. price 1W: |
|
31.2480 |
Avg. volume 1W: |
|
1,308.6000 |
Avg. price 1M: |
|
31.1096 |
Avg. volume 1M: |
|
3,259.2174 |
Avg. price 6M: |
|
27.9851 |
Avg. volume 6M: |
|
2,644.3543 |
Avg. price 1Y: |
|
27.7686 |
Avg. volume 1Y: |
|
2,519.3438 |
Volatility 1M: |
|
27.25% |
Volatility 6M: |
|
21.53% |
Volatility 1Y: |
|
23.21% |
Volatility 3Y: |
|
26.89% |
Dividend per Share: |
|
- |
Earnings per Share: |
|
-1.05 EUR |
Return on Equity: |
|
1.86% |
Dividend Yield: |
|
- |
P/E Ratio: |
|
- |
Market Capitalization: |
|
17.94 bill. EUR |
Free Float Market Cap.: |
|
- |