FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
16/08/2024 16:26:11
|
Chg.
+0.1300
|
Volume |
Bid21:58:00 |
Ask21:58:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
31.8600EUR
|
+0.41%
|
979
Turnover: 31,263.6300 |
-Bid Size: - |
-Ask Size: - |
17.94 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
24/12/2024 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
31.5800 |
| High: |
31.9500 |
| Low: |
31.5800 |
| Previous Close: |
31.7300 |
| Volume (shares): |
979 |
| Turnover: |
31,263.6300 |
| Trades: |
5 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
+3.07% |
| 1 Month |
|
|
+7.67% |
| 3 Months |
|
|
+11.63% |
| YTD |
|
|
+12.58% |
| 1 Year |
|
|
+7.60% |
| 3 Years |
|
|
-31.58% |
| 5 Years |
|
|
-25.06% |
| 10 Years |
|
|
-11.98% |
| 1W High / 1W Low: |
31.7300 |
30.8000 |
| 1M High / 1M Low: |
33.1200 |
29.5900 |
| 6M High / 6M Low: |
33.1200 |
24.5800 |
| High (YTD): |
31/07/2024 |
33.1200 |
| Low (YTD): |
02/04/2024 |
24.5800 |
| 52W High: |
31/07/2024 |
33.1200 |
| 52W Low: |
30/10/2023 |
24.3300 |
| Avg. price 1W: |
|
31.2480 |
| Avg. volume 1W: |
|
1,308.6000 |
| Avg. price 1M: |
|
31.1096 |
| Avg. volume 1M: |
|
3,259.2174 |
| Avg. price 6M: |
|
27.9851 |
| Avg. volume 6M: |
|
2,644.3543 |
| Avg. price 1Y: |
|
27.7686 |
| Avg. volume 1Y: |
|
2,519.3438 |
| Volatility 1M: |
|
27.25% |
| Volatility 6M: |
|
21.53% |
| Volatility 1Y: |
|
23.21% |
| Volatility 3Y: |
|
26.89% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
17.94 bill. EUR |
| Free Float Market Cap.: |
|
- |
