FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
23/08/2024 21:56:42
|
Chg.
+0.270
|
Volume |
Bid21:58:00 |
Ask21:58:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
32.800EUR
|
+0.83%
|
38,042 Turnover: 1.24 mill. |
32.710Bid Size: 600 |
32.950Ask Size: 550 |
18.58 bill.EUR |
- |
- |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated unofficial Market (Freiverkehr) |
Next exchange holiday: |
24/12/2024 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
32.410 |
High: |
32.890 |
Low: |
32.350 |
Previous Close: |
32.530 |
Volume (shares): |
38,042 |
Turnover: |
1.24 mill. |
Trades: |
183 |
Market phase: |
CO |
All quotes in EUR
Performance
1 Week |
|
|
+3.11% |
1 Month |
|
|
+4.86% |
3 Months |
|
|
+13.38% |
YTD |
|
|
+16.11% |
1 Year |
|
|
+11.87% |
3 Years |
|
|
-28.57% |
5 Years |
|
|
-25.10% |
10 Years |
|
|
-11.35% |
1W High / 1W Low: |
32.800 |
31.980 |
1M High / 1M Low: |
32.920 |
30.670 |
6M High / 6M Low: |
32.920 |
24.490 |
High (YTD): |
31/07/2024 |
32.920 |
Low (YTD): |
03/04/2024 |
24.490 |
52W High: |
31/07/2024 |
32.920 |
52W Low: |
27/10/2023 |
24.310 |
Avg. price 1W: |
|
32.298 |
Avg. volume 1W: |
|
34,097.200 |
Avg. price 1M: |
|
31.654 |
Avg. volume 1M: |
|
59,733.783 |
Avg. price 6M: |
|
28.273 |
Avg. volume 6M: |
|
64,813.213 |
Avg. price 1Y: |
|
27.830 |
Avg. volume 1Y: |
|
68,156.516 |
Volatility 1M: |
|
21.87% |
Volatility 6M: |
|
23.18% |
Volatility 1Y: |
|
24.67% |
Volatility 3Y: |
|
27.41% |
Dividend per Share: |
|
- |
Earnings per Share: |
|
-1.05 EUR |
Return on Equity: |
|
1.86% |
Dividend Yield: |
|
- |
P/E Ratio: |
|
- |
Market Capitalization: |
|
18.58 bill. EUR |
Free Float Market Cap.: |
|
- |