OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
23/08/2024  21:56:42 Chg. +0.270 Volume Bid21:58:00 Ask21:58:00 Market Capitalization Dividend Y. P/E Ratio
32.800EUR +0.83% 38,042
Turnover: 1.24 mill.		 32.710Bid Size: 600 32.950Ask Size: 550 18.58 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 24/12/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 32.410
High: 32.890
Low: 32.350
Previous Close: 32.530
Volume (shares): 38,042
Turnover: 1.24 mill.
Trades: 183
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+3.11%
1 Month  
+4.86%
3 Months  
+13.38%
YTD  
+16.11%
1 Year  
+11.87%
3 Years
  -28.57%
5 Years
  -25.10%
10 Years
  -11.35%
1W High / 1W Low: 32.800 31.980
1M High / 1M Low: 32.920 30.670
6M High / 6M Low: 32.920 24.490
High (YTD): 31/07/2024 32.920
Low (YTD): 03/04/2024 24.490
52W High: 31/07/2024 32.920
52W Low: 27/10/2023 24.310
Avg. price 1W:   32.298
Avg. volume 1W:   34,097.200
Avg. price 1M:   31.654
Avg. volume 1M:   59,733.783
Avg. price 6M:   28.273
Avg. volume 6M:   64,813.213
Avg. price 1Y:   27.830
Avg. volume 1Y:   68,156.516
Volatility 1M:   21.87%
Volatility 6M:   23.18%
Volatility 1Y:   24.67%
Volatility 3Y:   27.41%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   18.58 bill. EUR
Free Float Market Cap.:   -