Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 58.00 0.0010 0.0330 0.73 20.66
HSBC Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 58.00 - - 0.73 20.66
HSBC Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 58.00 0.001 0.033 0.73 20.66
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 62.00 0.0010 0.0330 1.00 16.10
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 62.00 - - 1.00 16.10
HSBC Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 62.00 0.001 0.033 1.00 16.10
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 52.00 0.1770 0.2100 0.40 24.39
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 52.00 - - 0.40 24.39
HSBC Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 52.00 0.177 0.210 0.40 24.39
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 0.5400 0.5900 0.59 10.61
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 - - 0.59 10.61
HSBC Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 0.540 0.590 0.59 10.61
UniCredit Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 45.00 - - 1.68 4.60
UniCredit Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 45.00 - - 1.68 4.60
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 52.00 0.2500 - 1.05 9.34
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 52.00 - - 1.05 9.34
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 52.00 - - 1.05 9.34
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 58.00 - - 0.37 58.22
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 0.6100 - 1.28 6.35
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 - - 1.28 6.35
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 48.00 - - 1.28 6.35
UniCredit Call 46 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 46.00 - - 1.58 5.00
UniCredit Call 46 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 46.00 - - 1.58 5.00
UniCredit Call 54 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 54.00 - - 0.83 13.50
UniCredit Call 54 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 54.00 - - 0.83 13.50
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 51.00 0.2500 0.2900 0.42 20.26
UniCredit Call 51 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 51.00 - - 0.42 20.26
UniCredit Call 51 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 51.00 0.260 0.280 0.42 20.26
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 6/19/2024 53.00 0.1800 - 0.85 12.36
UniCredit Call 53 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 6/19/2024 53.00 - - 0.85 12.36
* Too many results found, please restrict the search by using the filter options.