Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 55.00 0.0010 0.0330 0.59 15.57
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 58.00 0.0010 0.0330 0.70 13.47
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 60.00 0.0010 0.0330 0.78 12.46
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 62.00 0.0010 0.0330 0.85 11.66
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 65.00 0.0010 0.0330 0.94 10.72
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 48.00 0.0200 0.0520 0.33 21.03
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 52.00 0.0010 0.0330 0.45 19.05
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 50.00 0.0010 0.0330 0.37 21.94
UC WAR. PUT 09/24 FRA   Put FRAPORT AG FFM.AIRPO... 2024-09-18 50.00 0.5600 - 0.61 -6.00
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 50.00 0.0010 - 0.46 16.50
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 45.00 0.1000 0.2300 0.35 14.02
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 55.00 0.0020 - 0.34 35.20
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 48.00 0.0100 0.1300 0.32 21.45
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 52.00 0.0060 - 0.41 21.67
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 54.00 0.0010 - 0.28 44.26
UC WAR. PUT 09/24 FRA   Put FRAPORT AG FFM.AIRPO... 2024-09-18 40.00 0.0010 - 0.46 -18.71
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 43.00 0.2900 0.4200 0.39 10.12
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 49.00 0.0100 0.1400 0.33 23.05
UC WAR. PUT 09/24 FRA   Put FRAPORT AG FFM.AIRPO... 2024-09-18 45.00 0.0800 0.2100 0.32 -17.71
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 46.00 0.0900 0.2200 0.33 16.57
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 44.00 0.2100 0.3400 0.36 11.92
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-09-18 47.00 0.0500 0.1800 0.32 19.09
HSBC Call 50 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-18 50.00 - - 0.37 21.94
HSBC Call 52 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-18 52.00 - - 0.45 19.05
HSBC Call 48 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-18 48.00 - - 0.33 21.03
HSBC Call 60 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-18 60.00 - - 0.78 12.46
HSBC Call 58 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-18 58.00 - - 0.70 13.47
HSBC Call 55 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-18 55.00 - - 0.59 15.57
HSBC Call 62 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-18 62.00 - - 0.85 11.66
HSBC Call 65 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-18 65.00 - - 0.94 10.72
* Too many results found, please restrict the search by using the filter options.