FRAPORT AG FRANKFURT AIRPORT/ DE0005773303 /
| 2024-10-11 5:28:39 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.66EUR | -0.12% | 8,284 Turnover: 403,160.62 |
-Bid Size: - | -Ask Size: - | 4.49 bill.EUR | - | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:28:39 PM | 48.66 | 40 |
| 2024-10-11 | 5:26:50 PM | 48.70 | 20 |
| 2024-10-11 | 5:22:38 PM | 48.64 | 55 |
| 2024-10-11 | 5:22:35 PM | 48.66 | 12 |
| 2024-10-11 | 5:22:35 PM | 48.66 | 3 |
| 2024-10-11 | 5:17:03 PM | 48.68 | 5 |
| 2024-10-11 | 5:14:34 PM | 48.72 | 1 |
| 2024-10-11 | 5:14:34 PM | 48.72 | 50 |
| 2024-10-11 | 5:14:34 PM | 48.74 | 46 |
| 2024-10-11 | 5:14:34 PM | 48.74 | 46 |
| 2024-10-11 | 5:07:43 PM | 48.64 | 40 |
| 2024-10-11 | 5:05:44 PM | 48.64 | 32 |
| 2024-10-11 | 5:05:33 PM | 48.66 | 4 |
All quotes in EUR
