Fielmann Group AG/ DE0005772206 /
| 2024-10-04 5:35:15 PM | Chg. +0.10 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.60EUR | +0.22% | 3,475 Turnover: 56,740.80 |
-Bid Size: - | -Ask Size: - | 3.82 bill.EUR | 1.65% | 36.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:15 PM | 45.45 | 100 |
| 2024-10-04 | 5:27:20 PM | 45.60 | 2 |
| 2024-10-04 | 5:23:27 PM | 45.55 | 42 |
| 2024-10-04 | 5:21:51 PM | 45.55 | 7 |
| 2024-10-04 | 5:21:45 PM | 45.50 | 29 |
| 2024-10-04 | 5:19:07 PM | 45.50 | 51 |
| 2024-10-04 | 5:18:55 PM | 45.50 | 15 |
| 2024-10-04 | 5:16:37 PM | 45.50 | 21 |
| 2024-10-04 | 5:15:37 PM | 45.50 | 6 |
| 2024-10-04 | 4:38:59 PM | 45.55 | 103 |
| 2024-10-04 | 4:38:53 PM | 45.55 | 98 |
| 2024-10-04 | 4:35:15 PM | 45.50 | 72 |
| 2024-10-04 | 4:32:52 PM | 45.55 | 5 |
All quotes in EUR
