Fielmann Group AG/ DE0005772206 /
| 2024-07-26 5:29:29 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.15EUR | +1.20% | 24,670 Turnover: 274,880.45 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.79% | 33.87 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 41.68 |
|---|---|
| High: | 42.30 |
| Low: | 41.45 |
| Previous Close: | 41.65 |
| Volume (shares): | 24,670 |
| Turnover: | 274,880.45 |
| Trades: | 437 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | -1.86% | ||
| 3 Months | -2.32% | ||
| YTD | -13.41% | ||
| 1 Year | -10.74% | ||
| 3 Years | -34.29% | ||
| 5 Years | -33.38% | ||
| 10 Years | -11.97% |
| 1W High / 1W Low: | 42.30 | 41.65 |
|---|---|---|
| 1M High / 1M Low: | 44.05 | 41.63 |
| 6M High / 6M Low: | 48.40 | 41.22 |
| High (YTD): | 2024-01-15 | 48.48 |
| Low (YTD): | 2024-03-07 | 41.22 |
| 52W High: | 2023-12-18 | 49.42 |
| 52W Low: | 2023-11-08 | 39.90 |
| Avg. price 1W: | 41.96 | |
| Avg. volume 1W: | 13,883.60 | |
| Avg. price 1M: | 42.46 | |
| Avg. volume 1M: | 23,208.14 | |
| Avg. price 6M: | 43.54 | |
| Avg. volume 6M: | 11,631.75 | |
| Avg. price 1Y: | 44.14 | |
| Avg. volume 1Y: | 9,978.86 | |
| Volatility 1M: | 31.23% | |
| Volatility 6M: | 22.38% | |
| Volatility 1Y: | 24.36% | |
| Volatility 3Y: | 26.39% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.79% | |
| P/E Ratio: | 33.87 | |
| Market Capitalization: | 3.53 bill. EUR | |
| Free Float Market Cap.: | - |
