Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 42 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 2024-07-19 42.00 0.090 0.110 0.42 -14.78
Goldman Sachs Put 44 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 2024-07-19 44.00 0.240 0.250 0.58 -8.53
Goldman Sachs Call 48 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 48.00 0.006 0.056 0.64 14.26
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 70.00 0.001 0.071 1.71 6.66
Goldman Sachs Call 46 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 46.00 0.011 0.061 0.57 14.53
Goldman Sachs Put 35 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 2024-07-19 35.00 0.018 0.038 0.95 -8.91
Goldman Sachs Put 25 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 2024-07-19 25.00 0.006 0.076 2.08 -4.24
Goldman Sachs Put 45 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 2024-07-19 45.00 0.330 0.350 0.66 -6.96
Goldman Sachs Put 30 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 2024-07-19 30.00 0.007 0.077 1.51 -5.75
Goldman Sachs Call 50 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 50.00 0.004 0.054 0.74 12.99
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 65.00 0.001 0.071 1.53 7.22
Goldman Sachs Call 45 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 45.00 0.022 0.042 0.53 14.54
Goldman Sachs Call 55 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 55.00 0.002 0.072 0.99 10.55
Goldman Sachs Call 40 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 40.00 0.290 0.300 0.46 10.25
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 60.00 0.001 0.071 1.33 8.02
Goldman Sachs Call 42 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 42.00 0.110 0.130 0.28 19.86
Goldman Sachs Put 40 FIE 19.07.2024   Put FIELMANN GROUP AG O.... 2024-07-19 40.00 0.031 0.041 0.51 -14.47
Goldman Sachs Call 44 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 44.00 0.028 0.038 0.51 14.13
Goldman Sachs Call 42 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 42.00 0.140 0.160 0.37 9.84
Goldman Sachs Call 44 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 44.00 0.058 0.068 0.31 13.75
Goldman Sachs Call 50 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 50.00 0.018 0.068 0.48 11.79
Goldman Sachs Put 40 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 40.00 0.065 0.075 0.35 -12.63
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 60.00 0.006 0.056 0.74 8.97
Goldman Sachs Put 30 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 30.00 0.020 0.040 0.88 -6.07
Goldman Sachs Put 45 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 45.00 0.340 0.350 0.40 -7.04
Goldman Sachs Put 25 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 25.00 0.011 0.061 1.18 -4.69
Goldman Sachs Put 35 FIE 16.08.2024   Put FIELMANN GROUP AG O.... 2024-08-16 35.00 0.027 0.037 0.60 -8.40
Goldman Sachs Call 45 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 45.00 0.041 0.051 0.32 14.75
Goldman Sachs Call 55 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 55.00 0.008 0.058 0.61 10.30
Goldman Sachs Call 65 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 65.00 0.004 0.054 0.84 8.12
* Too many results found, please restrict the search by using the filter options.