| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:29:25 PM | 43.80 | 11 |
| 2024-06-25 | 5:29:07 PM | 43.85 | 6 |
| 2024-06-25 | 5:28:45 PM | 43.85 | 9 |
| 2024-06-25 | 5:25:32 PM | 43.85 | 6 |
| 2024-06-25 | 5:13:19 PM | 43.80 | 98 |
| 2024-06-25 | 5:13:09 PM | 43.80 | 5 |
| 2024-06-25 | 5:11:00 PM | 43.75 | 65 |
| 2024-06-25 | 5:09:29 PM | 43.75 | 12 |
| 2024-06-25 | 5:09:28 PM | 43.75 | 65 |
| 2024-06-25 | 5:01:06 PM | 43.80 | 18 |
| 2024-06-25 | 5:01:05 PM | 43.75 | 13 |
| 2024-06-25 | 4:59:26 PM | 43.75 | 3 |
| 2024-06-25 | 4:59:24 PM | 43.75 | 24 |