| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:30 PM | 42.18 | 6 |
| 2024-07-26 | 4:54:09 PM | 42.15 | 195 |
| 2024-07-26 | 4:45:24 PM | 42.15 | 6 |
| 2024-07-26 | 4:44:18 PM | 42.15 | 179 |
| 2024-07-26 | 4:39:25 PM | 42.15 | 3 |
| 2024-07-26 | 4:39:00 PM | 42.15 | 3 |
| 2024-07-26 | 4:37:48 PM | 42.15 | 16 |
| 2024-07-26 | 4:37:45 PM | 42.15 | 7 |
| 2024-07-26 | 4:37:45 PM | 42.15 | 42 |
| 2024-07-26 | 4:34:23 PM | 42.18 | 170 |
| 2024-07-26 | 4:34:19 PM | 42.18 | 15 |
| 2024-07-26 | 4:32:52 PM | 42.18 | 3 |
| 2024-07-26 | 4:32:49 PM | 42.20 | 20 |